| Oct 14 2011 |
23359 |
609.39 |
| Oct 07 2011 |
22927 |
609.39 |
| Sep 30 2011 |
22724 |
609.39 |
| Sep 27 2011 |
22161 |
609.39 |
| Sep 23 2011 |
22099 |
609.39 |
| Sep 16 2011 |
21355 |
609.39 |
| Sep 09 2011 |
20722 |
609.39 |
| Jan 13 2011 |
20402 |
609.39 |
| Dec 28 2010 |
20584 |
609.39 |
| Dec 14 2010 |
20366 |
609.39 |
| Dec 03 2010 |
20600 |
609.39 |
| Nov 26 2010 |
19142 |
584.68 |
| Nov 19 2010 |
18315 |
572.67 |
| Nov 12 2010 |
17921 |
571.11 |
| Nov 04 2010 |
17441 |
559.29 |
| Oct 28 2010 |
16954 |
559.3 |
| Oct 22 2010 |
17254 |
566.28 |
| Oct 14 2010 |
16547 |
559.32 |
| Oct 05 2010 |
15449 |
559.92 |
| Sep 29 2010 |
16128 |
564.79 |
| Sep 24 2010 |
15457 |
564.79 |
| Sep 17 2010 |
14769 |
564.79 |
| Sep 10 2010 |
14470 |
564.79 |
| Aug 15 2010 |
11825 |
559.57 |
| Jan 29 2010 |
14439 |
564.79 |
| Jan 15 2010 |
14382 |
564.79 |
| Jan 08 2010 |
14239 |
564.79 |
| Dec 18 2009 |
13787 |
564.79 |
| Dec 09 2009 |
13594 |
564.79 |
| Dec 04 2009 |
13241 |
564.79 |
| Nov 27 2009 |
13389 |
570.81 |
| Nov 20 2009 |
13363 |
581.31 |
| Nov 13 2009 |
12555 |
578.28 |
| Nov 06 2009 |
12393 |
578.28 |
| Oct 30 2009 |
15385 |
594 |
| Oct 23 2009 |
14884 |
594 |
| Oct 16 2009 |
14639 |
594 |
