May 07 2024 |
6835 |
505.43 |
May 03 2024 |
6841 |
505.43 |
Apr 25 2024 |
6846 |
505.43 |
Apr 18 2024 |
6846 |
505.43 |
Apr 11 2024 |
6849 |
505.43 |
Apr 04 2024 |
6849 |
505.43 |
Mar 28 2024 |
6849 |
505.43 |
Mar 21 2024 |
6849 |
505.43 |
Mar 14 2024 |
6849 |
505.43 |
Mar 07 2024 |
6849 |
505.43 |
Feb 29 2024 |
6849 |
505.43 |
Feb 22 2024 |
6852 |
505.43 |
Feb 15 2024 |
6857 |
505.43 |
Feb 08 2024 |
6866 |
505.43 |
Feb 01 2024 |
6871 |
505.43 |
Jan 25 2024 |
6870 |
505.43 |
Jan 18 2024 |
6880 |
505.43 |
Jan 11 2024 |
6845 |
505.43 |
Jan 04 2024 |
6871 |
505.43 |
Dec 28 2023 |
6879 |
505.43 |
Dec 21 2023 |
6871 |
505.43 |
Dec 14 2023 |
6882 |
505.43 |
Dec 07 2023 |
6788 |
505.43 |
Nov 30 2023 |
6826 |
505.43 |
Nov 23 2023 |
6760 |
505.43 |
Nov 16 2023 |
6884 |
505.43 |
Nov 09 2023 |
6881 |
505.43 |
Nov 02 2023 |
6870 |
505.43 |
Oct 26 2023 |
7275 |
536.07 |
Oct 19 2023 |
7008 |
514.88 |
Oct 12 2023 |
6792 |
514.88 |
Oct 05 2023 |
6884 |
514.88 |
Sep 28 2023 |
6851 |
514.88 |
Sep 21 2023 |
6958 |
519.82 |
Sep 14 2023 |
7085 |
519.82 |
Sep 07 2023 |
7095 |
519.82 |
Aug 31 2023 |
7139 |
519.82 |
Aug 24 2023 |
7121 |
519.82 |
Aug 17 2023 |
7106 |
519.82 |
Aug 10 2023 |
7107 |
519.82 |
Aug 03 2023 |
7120 |
519.82 |
Jul 27 2023 |
7108 |
519.82 |
Jul 20 2023 |
7000 |
519.82 |
Jul 13 2023 |
7000 |
519.82 |
Jul 06 2023 |
6973 |
519.82 |
Jun 29 2023 |
6980 |
519.82 |
Jun 22 2023 |
6980 |
519.82 |
Jun 15 2023 |
6980 |
519.82 |
Jun 08 2023 |
6985 |
519.82 |
Jun 01 2023 |
6975 |
519.82 |
May 25 2023 |
6967 |
519.82 |
May 18 2023 |
6967 |
519.82 |
May 11 2023 |
6967 |
519.82 |
May 04 2023 |
6966 |
519.82 |
Apr 27 2023 |
6967 |
519.82 |
Apr 20 2023 |
6967 |
519.82 |
Apr 13 2023 |
6967 |
519.82 |
Apr 06 2023 |
6979 |
519.82 |
Mar 30 2023 |
6979 |
519.82 |
Mar 23 2023 |
6979 |
519.82 |
Mar 16 2023 |
6979 |
519.82 |
Mar 09 2023 |
6979 |
519.82 |
Mar 02 2023 |
6979 |
519.82 |
Feb 23 2023 |
6979 |
519.82 |
Feb 16 2023 |
6990 |
519.82 |
Feb 09 2023 |
7013 |
519.82 |
Feb 02 2023 |
7029 |
519.82 |
Jan 26 2023 |
7030 |
519.82 |
Jan 19 2023 |
7020 |
519.82 |
Jan 12 2023 |
6965 |
519.82 |
Jan 05 2023 |
7000 |
519.82 |
Dec 29 2022 |
7000 |
519.82 |
Dec 22 2022 |
11043 |
519.82 |
Dec 15 2022 |
11017 |
519.82 |
Dec 08 2022 |
10950 |
519.82 |
Dec 01 2022 |
10829 |
519.82 |
Nov 24 2022 |
10818 |
519.82 |
Nov 17 2022 |
10617 |
519.82 |
Nov 10 2022 |
10445 |
519.82 |
Nov 03 2022 |
5894 |
465.73 |
Oct 27 2022 |
5643 |
465.73 |
Nov 11 2021 |
9703 |
560.08 |
Nov 04 2021 |
9698 |
560.08 |
Oct 28 2021 |
9852 |
560.08 |
Oct 21 2021 |
10084 |
560.08 |
Oct 14 2021 |
10365 |
563.71 |
Oct 07 2021 |
9914 |
563.71 |
Sep 30 2021 |
9783 |
563.71 |
Sep 23 2021 |
10171 |
543.84 |
Sep 16 2021 |
10433 |
543.84 |
Sep 09 2021 |
10605 |
543.84 |
Sep 02 2021 |
10833 |
543.84 |
Aug 26 2021 |
10866 |
543.84 |
Aug 19 2021 |
10891 |
543.84 |
Aug 12 2021 |
10911 |
543.84 |
Aug 05 2021 |
10929 |
543.84 |
Jul 29 2021 |
10935 |
543.84 |
Jun 03 2021 |
10690 |
543.84 |
Nov 13 2020 |
13031 |
560.08 |
Nov 06 2020 |
14213 |
560.08 |
Oct 30 2020 |
15410 |
560.08 |
Oct 23 2020 |
16713 |
560.08 |
Oct 16 2020 |
17918 |
563.71 |
Oct 09 2020 |
18806 |
563.71 |
Oct 02 2020 |
19565 |
563.71 |
Sep 25 2020 |
18829 |
543.84 |
Sep 18 2020 |
19347 |
543.84 |
Sep 11 2020 |
19730 |
543.84 |
Sep 04 2020 |
20140 |
543.84 |
Aug 28 2020 |
20330 |
543.84 |
Aug 21 2020 |
20396 |
543.84 |
Aug 14 2020 |
20419 |
543.84 |
Aug 07 2020 |
20571 |
543.84 |
Jul 31 2020 |
20669 |
543.84 |
Jul 24 2020 |
20669 |
543.84 |
Jul 17 2020 |
20700 |
543.84 |
Jul 10 2020 |
20737 |
543.84 |
Jul 03 2020 |
20817 |
543.84 |
Jun 26 2020 |
20817 |
543.84 |
Jun 19 2020 |
20817 |
543.84 |
Jun 12 2020 |
20830 |
543.84 |
Jun 05 2020 |
20863 |
543.84 |
May 29 2020 |
20894 |
543.84 |
May 22 2020 |
20939 |
543.84 |
May 15 2020 |
20939 |
543.84 |
May 08 2020 |
20951 |
543.84 |
May 01 2020 |
20960 |
543.84 |
Apr 24 2020 |
21024 |
543.84 |
Apr 17 2020 |
21025 |
543.84 |
Apr 10 2020 |
21025 |
543.84 |
Apr 03 2020 |
21025 |
543.84 |
Mar 27 2020 |
21025 |
543.84 |
Mar 20 2020 |
21041 |
543.84 |
Mar 13 2020 |
21041 |
543.84 |
Mar 06 2020 |
21041 |
543.84 |
Feb 28 2020 |
21023 |
543.84 |
Feb 21 2020 |
21081 |
543.84 |
Feb 14 2020 |
21092 |
543.84 |
Feb 07 2020 |
21113 |
543.84 |
Jan 31 2020 |
21135 |
543.84 |
Jan 24 2020 |
20723 |
543.84 |
Jan 17 2020 |
20773 |
543.84 |
Jan 10 2020 |
21509 |
543.84 |
Jan 03 2020 |
21373 |
543.84 |
Dec 27 2019 |
21389 |
543.84 |
Dec 20 2019 |
21431 |
543.84 |
Dec 13 2019 |
21516 |
543.84 |
Dec 06 2019 |
21450 |
543.84 |
Nov 29 2019 |
21969 |
543.84 |
Nov 22 2019 |
22101 |
543.84 |
Nov 15 2019 |
21666 |
535.72 |
Nov 08 2019 |
21998 |
535.72 |
Nov 01 2019 |
22105 |
535.72 |
Oct 25 2019 |
22195 |
535.72 |
Oct 18 2019 |
19542 |
509.93 |
Oct 11 2019 |
19837 |
509.93 |
Oct 04 2019 |
19918 |
509.93 |
Sep 27 2019 |
20394 |
515.78 |
Sep 20 2019 |
20093 |
515.78 |
Sep 13 2019 |
20050 |
515.78 |
Sep 06 2019 |
19644 |
515.78 |
Aug 30 2019 |
19724 |
515.78 |
Aug 23 2019 |
19751 |
515.78 |
Aug 16 2019 |
19572 |
515.78 |
Aug 09 2019 |
19572 |
515.78 |
Aug 02 2019 |
19583 |
515.78 |
Jul 26 2019 |
19596 |
515.78 |
Jul 19 2019 |
19613 |
515.78 |
Jul 12 2019 |
19653 |
515.78 |
Jul 05 2019 |
19664 |
515.78 |
Jun 28 2019 |
19712 |
515.78 |
Jun 21 2019 |
19740 |
515.78 |
Jun 14 2019 |
19737 |
515.78 |
Jun 07 2019 |
19722 |
515.78 |
May 31 2019 |
19754 |
515.78 |
May 24 2019 |
19760 |
515.78 |
May 17 2019 |
19793 |
515.78 |
May 10 2019 |
19784 |
515.78 |
May 03 2019 |
19798 |
515.78 |
Apr 26 2019 |
19795 |
515.78 |
Apr 19 2019 |
19794 |
515.78 |
Apr 12 2019 |
19801 |
515.78 |
Apr 05 2019 |
19801 |
515.78 |
Mar 29 2019 |
19802 |
515.78 |
Mar 22 2019 |
19789 |
515.78 |
Mar 15 2019 |
19796 |
515.78 |
Mar 08 2019 |
19720 |
515.78 |
Mar 01 2019 |
19723 |
515.78 |
Feb 22 2019 |
19716 |
515.78 |
Feb 15 2019 |
19726 |
515.78 |
Feb 08 2019 |
19699 |
515.78 |
Feb 01 2019 |
19726 |
515.78 |
Jan 25 2019 |
19739 |
515.78 |
Jan 18 2019 |
19250 |
515.78 |
Jan 11 2019 |
19905 |
515.78 |
Jan 04 2019 |
20039 |
515.78 |
Dec 28 2018 |
19998 |
515.78 |
Dec 21 2018 |
19869 |
515.78 |
Dec 14 2018 |
20001 |
515.78 |
Dec 07 2018 |
20208 |
515.78 |
Nov 30 2018 |
20484 |
515.78 |
Nov 23 2018 |
20722 |
515.78 |
Nov 16 2018 |
21134 |
515.78 |
Nov 09 2018 |
21231 |
515.78 |
Nov 02 2018 |
21397 |
515.78 |
Oct 26 2018 |
21174 |
515.78 |
Oct 19 2018 |
24237 |
548.62 |
Oct 12 2018 |
24087 |
548.62 |
Oct 05 2018 |
23817 |
548.62 |
Sep 28 2018 |
21766 |
524.34 |
Sep 21 2018 |
21766 |
524.34 |
Sep 14 2018 |
21498 |
524.34 |
Sep 07 2018 |
21385 |
524.34 |
Aug 31 2018 |
21187 |
524.34 |
Aug 24 2018 |
21100 |
524.34 |
Aug 17 2018 |
21085 |
524.34 |
Aug 10 2018 |
21100 |
524.34 |
Aug 03 2018 |
21132 |
524.34 |
Jul 27 2018 |
21147 |
524.34 |
Jul 20 2018 |
21170 |
524.34 |
Jul 13 2018 |
21174 |
524.34 |
Jul 06 2018 |
21131 |
524.34 |
Jun 29 2018 |
21195 |
524.34 |
Jun 22 2018 |
21195 |
524.34 |
Jun 15 2018 |
21217 |
524.34 |
Jun 08 2018 |
21249 |
524.34 |
Jun 01 2018 |
21232 |
524.34 |
May 25 2018 |
21259 |
524.34 |
May 18 2018 |
21214 |
524.34 |
May 11 2018 |
21243 |
524.34 |
May 04 2018 |
21344 |
524.34 |
Apr 27 2018 |
21334 |
524.34 |
Apr 20 2018 |
21393 |
524.34 |
Apr 13 2018 |
21385 |
524.34 |
Apr 06 2018 |
21385 |
524.34 |
Mar 30 2018 |
21387 |
524.34 |
Mar 23 2018 |
21387 |
524.34 |
Mar 16 2018 |
21371 |
524.34 |
Mar 09 2018 |
21371 |
524.34 |
Mar 02 2018 |
21379 |
524.34 |
Feb 23 2018 |
21372 |
524.34 |
Feb 16 2018 |
21390 |
524.34 |
Feb 09 2018 |
21384 |
524.34 |
Feb 02 2018 |
21403 |
524.34 |
Jan 26 2018 |
21440 |
524.34 |
Jan 19 2018 |
21364 |
524.34 |
Jan 12 2018 |
20920 |
524.34 |
Jan 05 2018 |
21136 |
524.34 |
Dec 29 2017 |
21194 |
524.34 |
Dec 22 2017 |
21181 |
524.34 |
Dec 15 2017 |
21182 |
524.34 |
Dec 08 2017 |
21581 |
524.34 |
Dec 01 2017 |
21803 |
524.34 |
Nov 24 2017 |
21825 |
524.34 |
Nov 17 2017 |
22058 |
524.34 |
Nov 10 2017 |
22642 |
524.34 |
Nov 03 2017 |
22721 |
524.34 |
Oct 27 2017 |
22750 |
524.34 |
Oct 20 2017 |
17490 |
475.78 |
Oct 13 2017 |
17257 |
475.78 |
Oct 06 2017 |
17109 |
475.78 |
Oct 28 2016 |
21926 |
512.21 |
Oct 21 2016 |
22051 |
512.21 |
Oct 14 2016 |
22036 |
512.21 |
Oct 07 2016 |
21884 |
512.21 |
Sep 30 2016 |
21816 |
512.21 |
Sep 23 2016 |
22316 |
520.92 |
Sep 16 2016 |
21935 |
520.92 |
Sep 09 2016 |
21694 |
520.92 |
Sep 02 2016 |
21612 |
520.92 |
Aug 26 2016 |
21639 |
520.92 |
Aug 19 2016 |
21220 |
520.92 |
Aug 12 2016 |
21204 |
520.92 |
Aug 05 2016 |
21225 |
520.92 |
Jul 29 2016 |
21227 |
520.92 |
Jul 22 2016 |
21199 |
520.92 |
Jun 28 2016 |
21201 |
520.92 |
Jun 21 2016 |
21264 |
520.92 |
Jun 14 2016 |
21264 |
520.92 |
Jun 07 2016 |
21266 |
520.92 |
May 31 2016 |
21274 |
520.92 |
May 24 2016 |
21274 |
520.92 |
May 17 2016 |
21255 |
520.92 |
May 10 2016 |
21256 |
520.92 |
May 03 2016 |
21263 |
520.92 |
Apr 26 2016 |
21257 |
520.92 |
Apr 19 2016 |
21224 |
520.92 |
Apr 12 2016 |
21268 |
520.92 |
Apr 05 2016 |
21268 |
520.92 |
Mar 29 2016 |
21268 |
520.92 |
Mar 22 2016 |
21254 |
520.92 |
Mar 15 2016 |
21252 |
520.92 |
Mar 08 2016 |
21274 |
520.92 |
Mar 01 2016 |
21270 |
520.92 |
Feb 23 2016 |
21267 |
520.92 |
Feb 16 2016 |
21197 |
520.92 |
Feb 09 2016 |
21197 |
520.92 |
Feb 02 2016 |
21136 |
520.92 |
Jan 26 2016 |
21176 |
520.92 |
Jan 19 2016 |
21181 |
520.92 |
Jan 12 2016 |
20736 |
520.92 |
Jan 05 2016 |
21169 |
520.92 |
Dec 29 2015 |
21196 |
520.92 |
Dec 22 2015 |
21018 |
520.92 |
Dec 15 2015 |
20906 |
520.92 |
Dec 08 2015 |
21211 |
520.92 |
Dec 01 2015 |
21295 |
520.92 |
Nov 24 2015 |
21103 |
520.92 |
Nov 17 2015 |
20784 |
520.92 |
Nov 10 2015 |
20814 |
520.92 |
Nov 03 2015 |
20832 |
520.92 |
Oct 27 2015 |
21340 |
525.27 |
Oct 20 2015 |
21335 |
525.27 |
Oct 13 2015 |
20657 |
525.27 |
Oct 06 2015 |
20633 |
525.27 |
Aug 17 2015 |
17960 |
506.26 |
Aug 10 2015 |
17970 |
506.26 |
Aug 03 2015 |
17969 |
506.26 |
Jul 27 2015 |
17969 |
506.26 |
Jul 20 2015 |
17968 |
506.26 |
Jul 13 2015 |
17968 |
506.26 |
Jul 06 2015 |
17968 |
506.26 |
Jun 29 2015 |
17968 |
506.26 |
Jun 22 2015 |
17968 |
506.26 |
Jun 15 2015 |
17968 |
506.26 |
Jun 08 2015 |
18093 |
506.26 |
Jun 01 2015 |
18093 |
506.26 |
May 25 2015 |
18093 |
506.26 |
May 18 2015 |
18093 |
506.26 |
May 11 2015 |
18093 |
506.26 |
May 04 2015 |
18093 |
506.26 |
Apr 27 2015 |
18073 |
506.26 |
Apr 20 2015 |
18060 |
506.26 |
Apr 13 2015 |
18060 |
506.26 |
Apr 06 2015 |
18088 |
506.26 |
Mar 30 2015 |
18088 |
506.26 |
Mar 23 2015 |
18107 |
506.26 |
Mar 16 2015 |
18097 |
506.26 |
Mar 09 2015 |
18095 |
506.26 |
Mar 02 2015 |
18084 |
506.26 |
Feb 23 2015 |
17959 |
506.26 |
Feb 16 2015 |
17937 |
506.26 |
Feb 09 2015 |
17947 |
506.26 |
Feb 02 2015 |
17956 |
506.26 |
Jan 26 2015 |
17945 |
506.26 |
Jan 19 2015 |
17926 |
506.26 |
Jan 12 2015 |
17794 |
506.26 |
Jan 05 2015 |
18093 |
506.26 |
Dec 29 2014 |
18087 |
506.26 |
Dec 22 2014 |
18137 |
506.26 |
Dec 15 2014 |
17870 |
506.26 |
Dec 08 2014 |
18039 |
506.26 |
Dec 01 2014 |
18141 |
506.26 |
Nov 24 2014 |
18166 |
506.26 |
Nov 17 2014 |
18327 |
506.26 |
Nov 10 2014 |
18467 |
506.26 |
Nov 03 2014 |
18413 |
506.26 |
Oct 27 2014 |
18401 |
506.26 |
Oct 20 2014 |
18585 |
506.26 |
Oct 13 2014 |
17180 |
494.43 |
Oct 06 2014 |
16929 |
494.43 |
Sep 29 2014 |
17147 |
494.43 |
Sep 22 2014 |
18040 |
502.36 |
Sep 15 2014 |
17906 |
502.36 |
Sep 08 2014 |
17720 |
501.39 |
Sep 01 2014 |
17793 |
501.39 |
Aug 25 2014 |
17817 |
501.39 |
Aug 18 2014 |
17820 |
501.39 |
Aug 11 2014 |
17820 |
501.39 |
Aug 04 2014 |
17820 |
501.39 |
Jul 28 2014 |
17820 |
501.39 |
Jul 21 2014 |
17838 |
501.39 |
Jul 14 2014 |
17838 |
501.39 |
Jul 07 2014 |
17838 |
501.39 |
Jun 30 2014 |
17838 |
501.39 |
Jun 23 2014 |
17838 |
501.39 |
Jun 16 2014 |
17838 |
501.39 |
Jun 09 2014 |
17838 |
501.39 |
Jun 02 2014 |
17838 |
501.39 |
May 26 2014 |
17838 |
501.39 |
May 19 2014 |
17838 |
501.39 |
May 12 2014 |
17840 |
501.39 |
May 05 2014 |
17840 |
501.39 |
Apr 28 2014 |
17841 |
501.39 |
Apr 21 2014 |
17841 |
501.39 |
Apr 14 2014 |
17856 |
501.39 |
Apr 07 2014 |
17856 |
501.39 |
Mar 31 2014 |
17857 |
501.39 |
Mar 24 2014 |
17857 |
501.39 |
Mar 17 2014 |
17857 |
501.39 |
Mar 10 2014 |
17857 |
501.39 |
Mar 03 2014 |
17857 |
501.39 |
Feb 24 2014 |
17852 |
501.39 |
Feb 17 2014 |
17869 |
501.39 |
Feb 10 2014 |
17869 |
501.39 |
Feb 03 2014 |
17856 |
501.39 |
Jan 27 2014 |
17928 |
501.39 |
Jan 20 2014 |
17891 |
501.39 |
Jan 13 2014 |
17705 |
501.39 |
Jan 06 2014 |
17646 |
501.39 |
Dec 30 2013 |
17793 |
501.39 |
Dec 23 2013 |
17569 |
501.39 |
Dec 16 2013 |
17376 |
501.39 |
Dec 09 2013 |
17389 |
501.39 |
Dec 02 2013 |
17596 |
501.39 |
Nov 25 2013 |
17888 |
501.39 |
Nov 18 2013 |
18030 |
501.39 |
Nov 11 2013 |
18008 |
501.39 |
Nov 04 2013 |
17869 |
501.39 |
Oct 28 2013 |
17756 |
501.39 |
Oct 21 2013 |
18595 |
514.26 |
Oct 14 2013 |
18600 |
514.26 |
Oct 07 2013 |
18448 |
514.26 |
Oct 29 2012 |
17679 |
503.81 |
Oct 22 2012 |
17212 |
499.43 |
Oct 15 2012 |
17026 |
499.43 |
Oct 02 2012 |
16746 |
502.4 |
Sep 26 2012 |
14868 |
480.8 |
Sep 20 2012 |
14441 |
477.78 |
Sep 13 2012 |
14280 |
477.78 |
Jan 19 2012 |
14209 |
485.83 |
Dec 29 2011 |
14106 |
485.81 |
Dec 13 2011 |
13936 |
485.79 |
Dec 09 2011 |
13957 |
485.79 |
Dec 01 2011 |
13949 |
485.78 |
Nov 25 2011 |
14134 |
485.78 |
Nov 17 2011 |
14054 |
485.77 |
Nov 10 2011 |
14668 |
490.29 |
Nov 04 2011 |
14652 |
490.29 |
Oct 28 2011 |
14001 |
483.88 |
Oct 21 2011 |
13636 |
478.32 |
Oct 14 2011 |
12992 |
472.05 |
Oct 07 2011 |
12716 |
472.41 |
Sep 30 2011 |
18389 |
545.38 |
Sep 27 2011 |
17929 |
545.39 |
Sep 23 2011 |
17827 |
545.39 |
Sep 16 2011 |
16794 |
540 |
Sep 09 2011 |
16334 |
539.95 |
Jan 13 2011 |
16086 |
539.95 |
Dec 28 2010 |
16301 |
539.94 |
Dec 14 2010 |
16139 |
539.93 |
Dec 03 2010 |
15735 |
530.17 |
Nov 26 2010 |
17070 |
550.72 |
Nov 19 2010 |
17059 |
551.35 |
Nov 12 2010 |
16414 |
545.9 |
Nov 04 2010 |
16597 |
546.22 |
Oct 28 2010 |
16692 |
554.93 |
Oct 22 2010 |
16587 |
555.16 |
Oct 14 2010 |
17654 |
577.3 |
Oct 05 2010 |
16338 |
576.42 |
Sep 29 2010 |
16473 |
570.49 |
Sep 24 2010 |
15784 |
570.49 |
Sep 17 2010 |
15612 |
580.91 |
Sep 10 2010 |
15291 |
580.91 |
Aug 15 2010 |
12963 |
589.25 |
Jan 29 2010 |
15252 |
580.91 |
Jan 15 2010 |
15194 |
580.91 |
Jan 08 2010 |
15046 |
580.91 |
Dec 18 2009 |
14574 |
580.91 |
Dec 09 2009 |
14373 |
580.91 |
Dec 04 2009 |
13988 |
580.91 |
Nov 27 2009 |
13178 |
566.16 |
Nov 20 2009 |
12715 |
566.16 |
Nov 13 2009 |
12053 |
566.16 |
Nov 06 2009 |
11874 |
566.16 |
Oct 30 2009 |
12950 |
546.75 |
Oct 23 2009 |
12465 |
546.75 |
Oct 16 2009 |
12231 |
546.75 |