Dec 08 2015 |
28830 |
603.34 |
Dec 01 2015 |
28531 |
598.79 |
Nov 24 2015 |
28267 |
598.79 |
Nov 17 2015 |
27949 |
598.79 |
Nov 10 2015 |
27594 |
593.89 |
Nov 03 2015 |
27706 |
593.89 |
Oct 27 2015 |
27825 |
593.89 |
Oct 20 2015 |
26536 |
579.03 |
Oct 13 2015 |
25846 |
579.03 |
Oct 06 2015 |
25855 |
579.03 |
Sep 29 2015 |
23431 |
553.82 |
Sep 22 2015 |
24289 |
553.82 |
Sep 15 2015 |
11179 |
553.82 |
Sep 14 2015 |
22536 |
553.82 |
Sep 07 2015 |
22512 |
553.82 |
Aug 31 2015 |
22568 |
553.82 |
Aug 24 2015 |
22476 |
553.82 |
Aug 17 2015 |
22513 |
553.82 |
Aug 10 2015 |
22528 |
553.82 |
Aug 03 2015 |
22527 |
553.82 |
Jul 27 2015 |
22527 |
553.82 |
Jul 20 2015 |
22526 |
553.82 |
Jul 13 2015 |
22526 |
553.82 |
Jul 06 2015 |
22526 |
553.82 |
Jun 29 2015 |
22526 |
553.82 |
Jun 22 2015 |
22526 |
553.82 |
Jun 15 2015 |
22526 |
553.82 |
Jun 08 2015 |
22680 |
553.82 |
Jun 01 2015 |
22680 |
553.82 |
May 25 2015 |
22680 |
553.82 |
May 18 2015 |
22680 |
553.82 |
May 11 2015 |
22680 |
553.82 |
May 04 2015 |
22680 |
553.82 |
Apr 27 2015 |
22652 |
553.82 |
Apr 20 2015 |
22637 |
553.82 |
Apr 13 2015 |
22636 |
553.82 |
Apr 06 2015 |
22677 |
553.82 |
Mar 30 2015 |
22677 |
553.82 |
Mar 23 2015 |
22699 |
553.82 |
Mar 16 2015 |
22679 |
553.82 |
Mar 09 2015 |
22678 |
553.82 |
Mar 02 2015 |
22668 |
553.82 |
Feb 23 2015 |
22518 |
553.82 |
Feb 16 2015 |
22491 |
553.82 |
Feb 09 2015 |
22502 |
553.82 |
Feb 02 2015 |
22512 |
553.82 |
Jan 26 2015 |
22499 |
553.82 |
Jan 19 2015 |
22476 |
553.82 |
Jan 12 2015 |
22337 |
553.82 |
Jan 05 2015 |
22656 |
553.82 |
Dec 29 2014 |
22664 |
553.82 |
Dec 22 2014 |
22706 |
553.82 |
Dec 15 2014 |
23110 |
561.79 |
Dec 08 2014 |
22509 |
552.49 |
Dec 01 2014 |
22673 |
552.49 |
Nov 24 2014 |
22677 |
552.49 |
Nov 17 2014 |
21587 |
539.16 |
Nov 10 2014 |
21781 |
539.16 |
Nov 03 2014 |
21702 |
539.16 |
Oct 27 2014 |
23535 |
558.69 |
Oct 20 2014 |
23701 |
558.69 |
Sep 29 2010 |
10618 |
479.25 |
Sep 24 2010 |
10239 |
479.25 |
Sep 17 2010 |
9845 |
479.25 |
Sep 10 2010 |
9664 |
479.25 |
Jan 29 2010 |
9650 |
479.25 |
Jan 15 2010 |
9604 |
479.25 |
Jan 08 2010 |
9480 |
479.25 |
Dec 18 2009 |
9100 |
479.25 |
Dec 09 2009 |
8981 |
479.25 |
Dec 04 2009 |
8770 |
479.25 |
Nov 27 2009 |
8738 |
479.25 |
Nov 20 2009 |
8399 |
479.25 |
Nov 13 2009 |
7907 |
479.25 |
Nov 06 2009 |
7814 |
479.25 |
Oct 30 2009 |
9076 |
479.25 |
Oct 23 2009 |
8676 |
479.25 |
Oct 16 2009 |
8542 |
479.25 |