| Sep 06 2019 |
15578 |
470.54 |
| Aug 30 2019 |
15626 |
470.54 |
| Aug 23 2019 |
15647 |
470.54 |
| Aug 16 2019 |
15526 |
470.54 |
| Aug 09 2019 |
15526 |
470.54 |
| Aug 02 2019 |
15535 |
470.54 |
| Jul 26 2019 |
15538 |
470.54 |
| Jul 19 2019 |
15554 |
470.54 |
| Jul 12 2019 |
15588 |
470.54 |
| Jul 05 2019 |
15598 |
470.54 |
| Jun 28 2019 |
15630 |
470.54 |
| Jun 21 2019 |
15652 |
470.54 |
| Jun 14 2019 |
15648 |
470.54 |
| Jun 07 2019 |
15626 |
470.54 |
| May 31 2019 |
15655 |
470.54 |
| May 24 2019 |
15651 |
470.54 |
| May 17 2019 |
15680 |
470.54 |
| May 10 2019 |
15675 |
470.54 |
| May 03 2019 |
15689 |
470.54 |
| Apr 26 2019 |
15682 |
470.54 |
| Apr 19 2019 |
15686 |
470.54 |
| Apr 12 2019 |
15686 |
470.54 |
| Apr 05 2019 |
15686 |
470.54 |
| Mar 29 2019 |
15687 |
470.54 |
| Mar 22 2019 |
15678 |
470.54 |
| Mar 15 2019 |
15685 |
470.54 |
| Mar 08 2019 |
15612 |
470.54 |
| Mar 01 2019 |
15617 |
470.54 |
| Feb 22 2019 |
15613 |
470.54 |
| Feb 15 2019 |
15632 |
470.54 |
| Feb 08 2019 |
15610 |
470.54 |
| Feb 01 2019 |
15636 |
470.54 |
| Jan 25 2019 |
15646 |
470.54 |
| Jan 18 2019 |
15204 |
470.54 |
| Jan 11 2019 |
15791 |
470.54 |
| Jan 04 2019 |
15886 |
470.54 |
| Dec 28 2018 |
15871 |
470.54 |
| Dec 21 2018 |
15767 |
470.54 |
| Dec 14 2018 |
15857 |
470.54 |
| Dec 07 2018 |
16055 |
470.54 |
| Nov 30 2018 |
16309 |
470.54 |
| Nov 23 2018 |
16491 |
470.54 |
| Nov 16 2018 |
16803 |
470.54 |
| Nov 09 2018 |
16856 |
470.54 |
| Nov 02 2018 |
16871 |
470.54 |
| Oct 26 2018 |
16643 |
470.54 |
| Oct 19 2018 |
16647 |
470.54 |
| Oct 12 2018 |
16547 |
470.54 |
| Oct 05 2018 |
16225 |
470.54 |
| Sep 28 2018 |
16327 |
470.54 |
| Sep 21 2018 |
16316 |
470.54 |
| Sep 14 2018 |
16096 |
470.54 |
| Dec 01 2015 |
17337 |
483.62 |
| Nov 24 2015 |
17192 |
483.62 |
| Nov 17 2015 |
16887 |
483.62 |
| Nov 10 2015 |
15464 |
470.29 |
| Nov 03 2015 |
15499 |
470.29 |
| Oct 27 2015 |
14682 |
462.87 |
| Oct 20 2015 |
13526 |
452.87 |
| Oct 13 2015 |
12999 |
452.87 |
| Oct 06 2015 |
12999 |
452.87 |
| Sep 29 2015 |
13087 |
452.87 |
| Sep 22 2015 |
28588 |
452.87 |
| Sep 15 2015 |
5353 |
452.87 |
| Sep 14 2015 |
11395 |
439.93 |
| Sep 07 2015 |
11405 |
439.93 |
| Aug 31 2015 |
11381 |
439.93 |
| Aug 24 2015 |
11309 |
439.93 |
| Aug 17 2015 |
11332 |
439.93 |
| Aug 10 2015 |
11344 |
439.93 |
| Aug 03 2015 |
11344 |
439.93 |
| Jul 27 2015 |
11344 |
439.93 |
| Jul 20 2015 |
11343 |
439.93 |
| Jul 13 2015 |
11343 |
439.93 |
| Jul 06 2015 |
11343 |
439.93 |
| Jun 29 2015 |
11343 |
439.93 |
| Jun 22 2015 |
11343 |
439.93 |
| Jun 15 2015 |
11342 |
439.93 |
| Jun 08 2015 |
11427 |
439.93 |
| Jun 01 2015 |
11427 |
439.93 |
| May 25 2015 |
11427 |
439.93 |
| May 18 2015 |
11427 |
439.93 |
| May 11 2015 |
11427 |
439.93 |
| May 04 2015 |
11427 |
439.93 |
| Apr 27 2015 |
11419 |
439.93 |
| Apr 20 2015 |
11410 |
439.93 |
| Apr 13 2015 |
11410 |
439.93 |
| Apr 06 2015 |
11428 |
439.93 |
| Mar 30 2015 |
11428 |
439.93 |
| Mar 23 2015 |
11441 |
439.93 |
| Mar 16 2015 |
11433 |
439.93 |
| Mar 09 2015 |
11432 |
439.93 |
| Mar 02 2015 |
11416 |
439.93 |
| Feb 23 2015 |
11330 |
439.93 |
| Feb 16 2015 |
11319 |
439.93 |
| Feb 09 2015 |
11329 |
439.93 |
| Feb 02 2015 |
11335 |
439.93 |
| Jan 26 2015 |
11324 |
439.93 |
| Jan 19 2015 |
11311 |
439.93 |
| Jan 12 2015 |
11203 |
439.93 |
| Jan 05 2015 |
11473 |
439.93 |
| Dec 29 2014 |
11449 |
439.93 |
| Dec 22 2014 |
11492 |
439.93 |
| Dec 15 2014 |
11291 |
439.93 |
| Dec 08 2014 |
11366 |
439.93 |
| Dec 01 2014 |
11390 |
439.93 |
| Nov 24 2014 |
11402 |
439.93 |
| Nov 17 2014 |
12458 |
449.41 |
| Nov 10 2014 |
12520 |
449.41 |
| Nov 03 2014 |
20970 |
531.32 |
| Oct 27 2014 |
18178 |
504.33 |
| Oct 20 2014 |
18373 |
504.33 |
| Oct 13 2014 |
18207 |
504.33 |
| Oct 06 2014 |
17934 |
504.33 |
| Sep 29 2014 |
18173 |
504.33 |
| Sep 22 2014 |
18251 |
504.33 |
| Sep 15 2014 |
18114 |
504.33 |
| Nov 05 2012 |
8862 |
410.79 |
| Oct 29 2012 |
8956 |
410.79 |
| Oct 22 2012 |
10204 |
425.3 |
| Oct 15 2012 |
9663 |
420.04 |
| Oct 02 2012 |
8471 |
407.47 |
| Sep 26 2012 |
8816 |
411.37 |
| Sep 20 2012 |
8765 |
411.37 |
| Sep 13 2012 |
8687 |
411.37 |
| Jan 19 2012 |
8314 |
415.55 |
| Dec 29 2011 |
8248 |
415.55 |
| Dec 13 2011 |
8145 |
415.56 |
| Dec 09 2011 |
8159 |
415.56 |
| Dec 01 2011 |
8150 |
415.57 |
| Nov 25 2011 |
8221 |
415.57 |
| Nov 17 2011 |
8134 |
415.57 |
| Nov 10 2011 |
8229 |
415.57 |
| Nov 04 2011 |
7914 |
411.64 |
| Oct 28 2011 |
7888 |
411.64 |
| Oct 21 2011 |
9200 |
426.98 |
| Oct 14 2011 |
9093 |
426.98 |
| Oct 07 2011 |
8858 |
426.98 |
| Nov 26 2010 |
5054 |
375.57 |
| Nov 19 2010 |
5178 |
378.75 |
| Nov 12 2010 |
5280 |
381.94 |
| Nov 04 2010 |
5205 |
381.94 |
| Oct 28 2010 |
4999 |
381.95 |
| Oct 22 2010 |
5504 |
392.52 |
| Oct 14 2010 |
5369 |
392.52 |
| Oct 05 2010 |
4984 |
391.96 |
| Sep 29 2010 |
5068 |
391.96 |
| Sep 24 2010 |
4905 |
391.96 |
| Sep 17 2010 |
4769 |
391.96 |
| Sep 10 2010 |
4689 |
391.96 |
| Aug 15 2010 |
4114 |
391.76 |
| Jan 29 2010 |
4691 |
391.96 |
| Jan 15 2010 |
4655 |
391.96 |
| Jan 08 2010 |
4543 |
391.96 |
| Dec 18 2009 |
4293 |
391.96 |
| Dec 09 2009 |
4229 |
391.96 |
| Dec 04 2009 |
4159 |
391.96 |
| Nov 27 2009 |
4494 |
399.58 |
| Nov 20 2009 |
4549 |
404.34 |
| Nov 13 2009 |
4569 |
410.49 |
| Nov 06 2009 |
4538 |
410.49 |
