| Sep 30 2021 |
1235 |
553.17 |
| Sep 23 2021 |
1183 |
553.17 |
| Sep 16 2021 |
1154 |
553.17 |
| Sep 09 2021 |
1124 |
553.17 |
| Sep 02 2021 |
1123 |
553.17 |
| Aug 26 2021 |
1085 |
553.17 |
| Aug 19 2021 |
1087 |
553.17 |
| Aug 12 2021 |
1087 |
553.17 |
| Aug 05 2021 |
1105 |
553.17 |
| Jul 29 2021 |
1109 |
553.17 |
| Jun 03 2021 |
1103 |
553.17 |
| Oct 02 2020 |
18940 |
553.17 |
| Sep 25 2020 |
19421 |
553.17 |
| Sep 18 2020 |
19966 |
553.17 |
| Sep 11 2020 |
20363 |
553.17 |
| Sep 04 2020 |
20777 |
553.17 |
| Aug 28 2020 |
20984 |
553.17 |
| Aug 21 2020 |
21051 |
553.17 |
| Aug 14 2020 |
21075 |
553.17 |
| Aug 07 2020 |
21232 |
553.17 |
| Jul 31 2020 |
21330 |
553.17 |
| Jul 24 2020 |
21330 |
553.17 |
| Jul 17 2020 |
21360 |
553.17 |
| Jul 10 2020 |
21401 |
553.17 |
| Jul 03 2020 |
21484 |
553.17 |
| Jun 26 2020 |
21484 |
553.17 |
| Jun 19 2020 |
21484 |
553.17 |
| Jun 12 2020 |
21494 |
553.17 |
| Jun 05 2020 |
21530 |
553.17 |
| May 29 2020 |
21563 |
553.17 |
| May 22 2020 |
21613 |
553.17 |
| May 15 2020 |
21613 |
553.17 |
| May 08 2020 |
21627 |
553.17 |
| May 01 2020 |
21635 |
553.17 |
| Apr 24 2020 |
21702 |
553.17 |
| Apr 17 2020 |
21703 |
553.17 |
| Apr 10 2020 |
21703 |
553.17 |
| Apr 03 2020 |
21703 |
553.17 |
| Mar 27 2020 |
21703 |
553.17 |
| Mar 20 2020 |
21719 |
553.17 |
| Mar 13 2020 |
21719 |
553.17 |
| Mar 06 2020 |
21719 |
553.17 |
| Feb 28 2020 |
21703 |
553.17 |
| Feb 21 2020 |
21766 |
553.17 |
| Feb 14 2020 |
21777 |
553.17 |
| Feb 07 2020 |
21799 |
553.17 |
| Jan 31 2020 |
21820 |
553.17 |
| Jan 24 2020 |
21401 |
553.17 |
| Jan 17 2020 |
21455 |
553.17 |
| Jan 10 2020 |
22191 |
553.17 |
| Jan 03 2020 |
22042 |
553.17 |
| Dec 27 2019 |
22056 |
553.17 |
| Dec 20 2019 |
22096 |
553.17 |
| Dec 13 2019 |
22200 |
553.17 |
| Dec 06 2019 |
22136 |
553.17 |
| Nov 29 2019 |
22663 |
553.17 |
| Nov 22 2019 |
22814 |
553.17 |
| Nov 15 2019 |
23060 |
553.17 |
| Nov 08 2019 |
23402 |
553.17 |
| Nov 01 2019 |
23588 |
553.17 |
| Oct 25 2019 |
23733 |
553.17 |
| Oct 18 2019 |
22334 |
542.48 |
| Oct 11 2019 |
22682 |
542.48 |
| Oct 04 2019 |
26209 |
586.48 |
| Sep 27 2019 |
26115 |
586.48 |
| Sep 20 2019 |
25786 |
586.48 |
| Sep 13 2019 |
25650 |
586.48 |
| Sep 06 2019 |
25117 |
586.48 |
| Aug 30 2019 |
25212 |
586.48 |
| Aug 23 2019 |
25238 |
586.48 |
| Aug 16 2019 |
25000 |
586.48 |
| Aug 09 2019 |
25000 |
586.48 |
| Aug 02 2019 |
25014 |
586.48 |
| Jul 26 2019 |
25032 |
586.48 |
| Jul 19 2019 |
25046 |
586.48 |
| Jul 12 2019 |
25093 |
586.48 |
| Jul 05 2019 |
25108 |
586.48 |
| Jun 28 2019 |
25163 |
586.48 |
| Jun 21 2019 |
25193 |
586.48 |
| Jun 14 2019 |
25186 |
586.48 |
| Jun 07 2019 |
25158 |
586.48 |
| May 31 2019 |
25191 |
586.48 |
| May 24 2019 |
25193 |
586.48 |
| May 17 2019 |
25238 |
586.48 |
| May 10 2019 |
25228 |
586.48 |
| May 03 2019 |
25260 |
586.48 |
| Apr 26 2019 |
25254 |
586.48 |
| Apr 19 2019 |
25257 |
586.48 |
| Apr 12 2019 |
25264 |
586.48 |
| Apr 05 2019 |
25264 |
586.48 |
| Mar 29 2019 |
25265 |
586.48 |
| Mar 22 2019 |
25249 |
586.48 |
| Mar 15 2019 |
25256 |
586.48 |
| Mar 08 2019 |
25166 |
586.48 |
| Mar 01 2019 |
25174 |
586.48 |
| Feb 22 2019 |
25168 |
586.48 |
| Feb 15 2019 |
25174 |
586.48 |
| Feb 08 2019 |
25136 |
586.48 |
| Feb 01 2019 |
25163 |
586.48 |
| Jan 25 2019 |
25179 |
586.48 |
| Jan 18 2019 |
24655 |
586.48 |
| Jan 11 2019 |
25378 |
586.48 |
| Jan 04 2019 |
25528 |
586.48 |
| Dec 28 2018 |
25445 |
586.48 |
| Dec 21 2018 |
25261 |
586.48 |
| Dec 14 2018 |
25443 |
586.48 |
| Dec 07 2018 |
25765 |
586.48 |
| Nov 30 2018 |
26111 |
586.48 |
| Nov 23 2018 |
26427 |
586.48 |
| Nov 16 2018 |
27026 |
586.48 |
| Nov 09 2018 |
27217 |
586.48 |
| Nov 02 2018 |
27556 |
588.35 |
| Oct 26 2018 |
27379 |
588.35 |
| Oct 19 2018 |
29718 |
616.63 |
| Oct 12 2018 |
28077 |
597.53 |
| Oct 05 2018 |
26095 |
575.71 |
| Sep 28 2018 |
26206 |
575.71 |
| Sep 21 2018 |
26257 |
575.71 |
| Sep 14 2018 |
25953 |
575.71 |
| Sep 07 2018 |
25729 |
575.71 |
| Aug 31 2018 |
25463 |
575.71 |
| Aug 24 2018 |
25376 |
575.71 |
| Aug 17 2018 |
25366 |
575.71 |
| Aug 10 2018 |
25381 |
575.71 |
| Aug 03 2018 |
25414 |
575.71 |
| Jul 27 2018 |
25429 |
575.71 |
| Jul 20 2018 |
25456 |
575.71 |
| Jul 13 2018 |
25460 |
575.71 |
| Jul 06 2018 |
25430 |
575.71 |
| Jun 29 2018 |
25502 |
575.71 |
| Jun 22 2018 |
25502 |
575.71 |
| Jun 15 2018 |
25528 |
575.71 |
| Jun 08 2018 |
25564 |
575.71 |
| Jun 01 2018 |
25545 |
575.71 |
| May 25 2018 |
25573 |
575.71 |
| May 18 2018 |
25520 |
575.71 |
| May 11 2018 |
25550 |
575.71 |
| May 04 2018 |
25661 |
575.71 |
| Apr 27 2018 |
25649 |
575.71 |
| Apr 20 2018 |
25718 |
575.71 |
| Apr 13 2018 |
25710 |
575.71 |
| Apr 06 2018 |
25710 |
575.71 |
| Mar 30 2018 |
25709 |
575.71 |
| Mar 23 2018 |
25709 |
575.71 |
| Mar 16 2018 |
25692 |
575.71 |
| Mar 09 2018 |
25692 |
575.71 |
| Mar 02 2018 |
25700 |
575.71 |
| Feb 23 2018 |
25690 |
575.71 |
| Feb 16 2018 |
25707 |
575.71 |
| Feb 09 2018 |
25698 |
575.71 |
| Feb 02 2018 |
25719 |
575.71 |
| Jan 26 2018 |
25753 |
575.71 |
| Jan 19 2018 |
25660 |
575.71 |
| Jan 12 2018 |
25187 |
575.71 |
| Jan 05 2018 |
25385 |
575.71 |
| Dec 29 2017 |
25464 |
575.71 |
| Dec 22 2017 |
25454 |
575.71 |
| Dec 15 2017 |
25458 |
575.71 |
| Dec 08 2017 |
25894 |
575.71 |
| Dec 01 2017 |
26179 |
575.71 |
| Nov 24 2017 |
26231 |
575.71 |
| Nov 17 2017 |
26556 |
575.71 |
| Nov 10 2017 |
27296 |
575.71 |
| Nov 03 2017 |
25964 |
559.34 |
| Oct 27 2017 |
26073 |
559.34 |
| Oct 20 2017 |
33983 |
665.85 |
| Oct 13 2017 |
36072 |
772.36 |
| Oct 06 2017 |
35822 |
772.36 |
| Sep 29 2017 |
35822 |
772.36 |
| Sep 22 2017 |
35640 |
772.36 |
| Sep 15 2017 |
35603 |
772.36 |
| Sep 08 2017 |
35040 |
772.36 |
| Sep 01 2017 |
35034 |
772.36 |
| Aug 25 2017 |
35007 |
772.36 |
| Aug 18 2017 |
35037 |
772.36 |
| Aug 11 2017 |
34840 |
772.36 |
| Aug 04 2017 |
34863 |
772.36 |
| Jul 28 2017 |
34860 |
772.36 |
| Jul 21 2017 |
34902 |
772.36 |
| Jul 14 2017 |
34891 |
772.36 |
| Jul 07 2017 |
34886 |
772.36 |
| Jun 30 2017 |
34905 |
772.36 |
| Jun 23 2017 |
34904 |
772.36 |
| Jun 16 2017 |
34919 |
772.36 |
| Jun 09 2017 |
34886 |
772.36 |
| Jun 02 2017 |
34880 |
772.36 |
| May 26 2017 |
34637 |
772.36 |
| May 19 2017 |
34681 |
772.36 |
| May 12 2017 |
34618 |
772.36 |
| May 05 2017 |
34484 |
772.36 |
| Apr 28 2017 |
34431 |
772.36 |
| Apr 21 2017 |
34398 |
772.36 |
| Apr 14 2017 |
34458 |
772.36 |
| Apr 07 2017 |
34459 |
772.36 |
| Mar 31 2017 |
34458 |
772.36 |
| Mar 24 2017 |
34460 |
772.36 |
| Mar 17 2017 |
34466 |
772.36 |
| Mar 10 2017 |
34488 |
772.36 |
| Mar 03 2017 |
34488 |
772.36 |
| Feb 24 2017 |
34492 |
772.36 |
| Feb 17 2017 |
34513 |
772.36 |
| Feb 10 2017 |
34541 |
772.36 |
| Feb 03 2017 |
34539 |
772.36 |
| Jan 27 2017 |
34489 |
772.36 |
| Jan 20 2017 |
34508 |
772.36 |
| Jan 13 2017 |
34550 |
772.36 |
| Jan 06 2017 |
34924 |
772.36 |
| Dec 30 2016 |
35014 |
772.36 |
| Dec 23 2016 |
35005 |
772.36 |
| Dec 16 2016 |
35073 |
772.36 |
| Dec 09 2016 |
35372 |
772.36 |
| Dec 02 2016 |
33604 |
661.54 |
| Nov 25 2016 |
33453 |
661.54 |
| Nov 18 2016 |
34153 |
661.54 |
| Nov 11 2016 |
34795 |
661.54 |
| Nov 04 2016 |
35010 |
661.54 |
| Oct 28 2016 |
35084 |
661.54 |
| Oct 21 2016 |
26071 |
550.72 |
| Oct 14 2016 |
26100 |
550.72 |
| Oct 07 2016 |
25930 |
550.72 |
| Sep 30 2016 |
25887 |
550.72 |
| Sep 23 2016 |
25384 |
550.72 |
| Sep 16 2016 |
24924 |
550.72 |
| Sep 09 2016 |
24582 |
550.72 |
| Sep 02 2016 |
24496 |
550.72 |
| Aug 26 2016 |
24523 |
550.72 |
| Aug 19 2016 |
24063 |
550.72 |
| Aug 12 2016 |
24048 |
550.72 |
| Aug 05 2016 |
24069 |
550.72 |
| Jul 29 2016 |
24071 |
550.72 |
| Jul 22 2016 |
24042 |
550.72 |
| Jun 28 2016 |
24044 |
550.72 |
| Jun 21 2016 |
24113 |
550.72 |
| Jun 14 2016 |
24113 |
550.72 |
| Jun 07 2016 |
24115 |
550.72 |
| May 31 2016 |
24123 |
550.72 |
| May 24 2016 |
24123 |
550.72 |
| May 17 2016 |
24098 |
550.72 |
| May 10 2016 |
24099 |
550.72 |
| May 03 2016 |
24105 |
550.72 |
| Apr 26 2016 |
24100 |
550.72 |
| Apr 19 2016 |
24064 |
550.72 |
| Apr 12 2016 |
24119 |
550.72 |
| Apr 05 2016 |
24119 |
550.72 |
| Mar 29 2016 |
24119 |
550.72 |
| Mar 22 2016 |
24101 |
550.72 |
| Mar 15 2016 |
24099 |
550.72 |
| Mar 08 2016 |
24121 |
550.72 |
| Mar 01 2016 |
24117 |
550.72 |
| Feb 23 2016 |
24114 |
550.72 |
| Feb 16 2016 |
24037 |
550.72 |
| Feb 09 2016 |
24037 |
550.72 |
| Feb 02 2016 |
23980 |
550.72 |
| Jan 26 2016 |
24024 |
550.72 |
| Jan 19 2016 |
24034 |
550.72 |
| Jan 12 2016 |
23587 |
550.72 |
| Jan 05 2016 |
24026 |
550.72 |
| Dec 29 2015 |
24064 |
550.72 |
| Dec 22 2015 |
23875 |
550.72 |
| Dec 15 2015 |
23767 |
550.72 |
| Oct 13 2015 |
23856 |
557.42 |
| Oct 06 2015 |
23843 |
557.42 |
| Sep 29 2015 |
23815 |
557.42 |
| Sep 22 2015 |
142 |
557.42 |
| Sep 15 2015 |
723 |
557.42 |
| Sep 14 2015 |
22902 |
557.42 |
| Sep 07 2015 |
22878 |
557.42 |
| Aug 31 2015 |
22947 |
557.42 |
| Aug 24 2015 |
22849 |
557.42 |
| Aug 17 2015 |
22887 |
557.42 |
| Aug 10 2015 |
22903 |
557.42 |
| Aug 03 2015 |
22902 |
557.42 |
| Jul 27 2015 |
22902 |
557.42 |
| Jul 20 2015 |
22901 |
557.42 |
| Jul 13 2015 |
22901 |
557.42 |
| Jul 06 2015 |
22901 |
557.42 |
| Jun 29 2015 |
22901 |
557.42 |
| Jun 22 2015 |
22901 |
557.42 |
| Jun 15 2015 |
22901 |
557.42 |
| Jun 08 2015 |
23060 |
557.42 |
| Jun 01 2015 |
23060 |
557.42 |
| May 25 2015 |
23060 |
557.42 |
| May 18 2015 |
23060 |
557.42 |
| May 11 2015 |
23060 |
557.42 |
| May 04 2015 |
23060 |
557.42 |
| Apr 27 2015 |
23028 |
557.42 |
| Apr 20 2015 |
23012 |
557.42 |
| Apr 13 2015 |
23011 |
557.42 |
| Apr 06 2015 |
23051 |
557.42 |
| Mar 30 2015 |
23051 |
557.42 |
| Mar 23 2015 |
23073 |
557.42 |
| Mar 16 2015 |
23053 |
557.42 |
| Mar 09 2015 |
23052 |
557.42 |
| Mar 02 2015 |
23041 |
557.42 |
| Feb 23 2015 |
22887 |
557.42 |
| Feb 16 2015 |
22858 |
557.42 |
| Feb 09 2015 |
22869 |
557.42 |
| Feb 02 2015 |
22878 |
557.42 |
| Jan 26 2015 |
22863 |
557.42 |
| Jan 19 2015 |
22838 |
557.42 |
| Jan 12 2015 |
22696 |
557.42 |
| Jan 05 2015 |
23013 |
557.42 |
| Dec 29 2014 |
23016 |
557.42 |
| Dec 22 2014 |
23056 |
557.42 |
| Dec 15 2014 |
22718 |
557.42 |
| Dec 08 2014 |
22980 |
557.42 |
| Dec 01 2014 |
23129 |
557.42 |
| Nov 24 2014 |
23126 |
557.42 |
| Oct 27 2014 |
27748 |
607.28 |
| Oct 20 2014 |
27922 |
607.28 |
| Oct 13 2014 |
27827 |
607.28 |
| Oct 06 2014 |
27360 |
607.28 |
| Sep 29 2014 |
28185 |
615.28 |
| Sep 22 2014 |
28335 |
615.28 |
| Sep 15 2014 |
27985 |
615.28 |
| Sep 08 2014 |
27681 |
615.28 |
| Sep 01 2014 |
27784 |
615.28 |
| Aug 25 2014 |
27841 |
615.28 |
| Aug 18 2014 |
27857 |
615.28 |
| Aug 11 2014 |
27856 |
615.28 |
| Aug 04 2014 |
27856 |
615.28 |
| Jul 28 2014 |
27856 |
615.28 |
| Jul 21 2014 |
27874 |
615.28 |
| Jul 14 2014 |
27875 |
615.28 |
| Jul 07 2014 |
27875 |
615.28 |
| Jun 30 2014 |
27875 |
615.28 |
| Jun 23 2014 |
27875 |
615.28 |
| Jun 16 2014 |
27875 |
615.28 |
| Jun 09 2014 |
27875 |
615.28 |
| Jun 02 2014 |
27875 |
615.28 |
| May 26 2014 |
27875 |
615.28 |
| May 19 2014 |
27875 |
615.28 |
| May 12 2014 |
27876 |
615.28 |
| May 05 2014 |
27876 |
615.28 |
| Apr 28 2014 |
27877 |
615.28 |
| Apr 21 2014 |
27877 |
615.28 |
| Apr 14 2014 |
27890 |
615.28 |
| Apr 07 2014 |
27890 |
615.28 |
| Mar 31 2014 |
27891 |
615.28 |
| Mar 24 2014 |
27891 |
615.28 |
| Mar 17 2014 |
27891 |
615.28 |
| Mar 10 2014 |
27890 |
615.28 |
| Mar 03 2014 |
27890 |
615.28 |
| Feb 24 2014 |
27884 |
615.28 |
| Feb 17 2014 |
27906 |
615.28 |
| Feb 10 2014 |
27904 |
615.28 |
| Feb 03 2014 |
27900 |
615.28 |
| Jan 27 2014 |
27961 |
615.28 |
| Jan 20 2014 |
27901 |
615.28 |
| Jan 13 2014 |
27729 |
615.28 |
| Jan 06 2014 |
27666 |
615.28 |
| Dec 30 2013 |
27837 |
615.28 |
| Dec 23 2013 |
27628 |
615.28 |
| Dec 16 2013 |
27378 |
615.28 |
| Dec 09 2013 |
27411 |
615.28 |
| Dec 02 2013 |
27699 |
615.28 |
| Nov 25 2013 |
28191 |
615.28 |
| Nov 18 2013 |
28207 |
615.28 |
| Nov 11 2013 |
28249 |
615.28 |
| Nov 04 2013 |
28764 |
623.28 |
| Oct 28 2013 |
28468 |
623.28 |
| Oct 14 2013 |
23151 |
565.06 |
| Oct 07 2013 |
22875 |
565.06 |
| Sep 30 2013 |
22736 |
565.06 |
| Sep 23 2013 |
22692 |
565.06 |
| Sep 16 2013 |
22405 |
565.06 |
| Sep 09 2013 |
22273 |
565.06 |
| Sep 02 2013 |
22419 |
565.06 |
| Aug 26 2013 |
22371 |
565.06 |
| Aug 19 2013 |
22393 |
565.06 |
| Aug 12 2013 |
22394 |
565.06 |
| Aug 05 2013 |
22396 |
565.06 |
| Jul 29 2013 |
22397 |
565.06 |
| Jul 22 2013 |
22443 |
565.06 |
| Jul 15 2013 |
22443 |
565.06 |
| Jul 08 2013 |
22444 |
565.06 |
| Jul 01 2013 |
22444 |
565.06 |
| Jun 24 2013 |
22445 |
565.06 |
| Jun 17 2013 |
22445 |
565.06 |
| Jun 10 2013 |
22445 |
565.06 |
| Jun 03 2013 |
22445 |
565.06 |
| May 27 2013 |
22445 |
565.06 |
| May 20 2013 |
22445 |
565.06 |
| May 13 2013 |
22445 |
565.06 |
| May 06 2013 |
22445 |
565.06 |
| Apr 29 2013 |
22445 |
565.06 |
| Apr 22 2013 |
22406 |
565.06 |
| Apr 15 2013 |
22413 |
565.06 |
| Apr 08 2013 |
22413 |
565.06 |
| Apr 01 2013 |
22413 |
565.06 |
| Mar 25 2013 |
22404 |
565.06 |
| Mar 18 2013 |
22404 |
565.06 |
| Mar 11 2013 |
22404 |
565.06 |
| Mar 04 2013 |
22404 |
565.06 |
| Feb 25 2013 |
22404 |
565.06 |
| Feb 18 2013 |
22405 |
565.06 |
| Feb 11 2013 |
22414 |
565.06 |
| Feb 04 2013 |
22379 |
565.06 |
| Jan 28 2013 |
22424 |
565.06 |
| Jan 21 2013 |
22449 |
565.06 |
| Jan 14 2013 |
22565 |
565.06 |
| Jan 07 2013 |
22520 |
565.06 |
| Dec 31 2012 |
22529 |
565.06 |
| Dec 24 2012 |
22538 |
565.06 |
| Dec 17 2012 |
22530 |
565.06 |
| Dec 10 2012 |
22310 |
565.06 |
| Dec 03 2012 |
22514 |
565.06 |
| Nov 26 2012 |
22314 |
563.83 |
| Nov 19 2012 |
22399 |
563.83 |
| Nov 12 2012 |
22523 |
563.83 |
| Nov 05 2012 |
21978 |
556.72 |
| Oct 29 2012 |
21082 |
543.06 |
| Oct 22 2012 |
20659 |
539.96 |
| Oct 15 2012 |
20459 |
539.96 |
| Oct 02 2012 |
18968 |
529.9 |
| Sep 26 2012 |
18930 |
529.9 |
| Sep 20 2012 |
18683 |
529.37 |
| Sep 13 2012 |
18424 |
529.37 |
| Jan 19 2012 |
18633 |
542.19 |
| Dec 29 2011 |
18504 |
542.18 |
| Dec 13 2011 |
18283 |
542.17 |
| Dec 09 2011 |
18092 |
539.78 |
| Dec 01 2011 |
17189 |
526.85 |
| Nov 25 2011 |
17392 |
526.81 |
| Nov 17 2011 |
17063 |
523.3 |
| Nov 10 2011 |
16835 |
517.06 |
| Nov 04 2011 |
16837 |
516.89 |
| Oct 28 2011 |
16546 |
514.56 |
| Oct 21 2011 |
15407 |
499.01 |
| Oct 14 2011 |
14811 |
493.8 |
| Oct 07 2011 |
14202 |
490.22 |
| Sep 30 2011 |
14392 |
494.68 |
| Sep 27 2011 |
13642 |
489.77 |
| Sep 23 2011 |
13567 |
489.8 |
| Sep 16 2011 |
13576 |
494.8 |
| Sep 09 2011 |
13249 |
494.85 |
| Jan 13 2011 |
13134 |
495.74 |
| Dec 28 2010 |
13357 |
495.76 |
| Dec 14 2010 |
13243 |
495.79 |
| Dec 03 2010 |
13796 |
502.09 |
| Nov 26 2010 |
13782 |
502.1 |
| Nov 19 2010 |
14283 |
510.46 |
| Nov 12 2010 |
14060 |
510.46 |
| Nov 04 2010 |
14109 |
510.53 |
| Oct 28 2010 |
14162 |
517.62 |
| Oct 22 2010 |
14029 |
517.66 |
| Oct 14 2010 |
15164 |
537.57 |
| Oct 05 2010 |
14880 |
550.11 |
| Sep 29 2010 |
15865 |
560.58 |
| Sep 24 2010 |
14751 |
552.67 |
| Sep 17 2010 |
14141 |
552.67 |
| Sep 10 2010 |
13855 |
552.67 |
| Aug 15 2010 |
11571 |
552.67 |
| Jan 29 2010 |
13821 |
552.67 |
| Jan 15 2010 |
13765 |
552.67 |
| Jan 08 2010 |
13619 |
552.67 |
| Dec 18 2009 |
13177 |
552.67 |
| Dec 09 2009 |
12991 |
552.67 |
| Dec 04 2009 |
12631 |
552.67 |
| Nov 27 2009 |
12516 |
552.67 |
| Nov 20 2009 |
12076 |
552.67 |
| Nov 13 2009 |
11424 |
552.67 |
| Nov 06 2009 |
12179 |
573.38 |
| Oct 30 2009 |
15691 |
600 |
| Oct 23 2009 |
15184 |
600 |
