| Dec 22 2022 |
603 |
257.71 |
| Dec 15 2022 |
593 |
257.71 |
| Dec 08 2022 |
598 |
257.71 |
| Dec 01 2022 |
598 |
257.71 |
| Nov 24 2022 |
584 |
257.71 |
| Nov 17 2022 |
593 |
257.71 |
| Nov 10 2022 |
584 |
257.71 |
| Nov 03 2022 |
575 |
257.71 |
| Oct 27 2022 |
589 |
257.71 |
| Oct 20 2022 |
603 |
257.71 |
| Oct 13 2022 |
605 |
257.71 |
| Oct 06 2022 |
569 |
257.71 |
| Sep 29 2022 |
569 |
257.71 |
| Sep 22 2022 |
570 |
257.71 |
| Sep 15 2022 |
565 |
257.71 |
| Sep 08 2022 |
561 |
257.71 |
| Sep 01 2022 |
562 |
257.71 |
| Aug 25 2022 |
564 |
257.71 |
| Aug 18 2022 |
564 |
257.71 |
| Aug 11 2022 |
561 |
257.71 |
| Aug 04 2022 |
552 |
257.71 |
| Jul 28 2022 |
552 |
257.71 |
| Jul 21 2022 |
552 |
257.71 |
| Jul 14 2022 |
552 |
257.71 |
| Jul 07 2022 |
552 |
257.71 |
| Jun 30 2022 |
552 |
257.71 |
| Jun 23 2022 |
556 |
257.71 |
| Jun 16 2022 |
556 |
257.71 |
| Jun 09 2022 |
555 |
257.71 |
| Jun 02 2022 |
555 |
257.71 |
| May 26 2022 |
553 |
257.71 |
| May 19 2022 |
553 |
257.71 |
| May 12 2022 |
553 |
257.71 |
| May 05 2022 |
553 |
257.71 |
| Apr 28 2022 |
552 |
257.71 |
| Apr 21 2022 |
552 |
257.71 |
| Apr 14 2022 |
552 |
257.71 |
| Apr 07 2022 |
552 |
257.71 |
| Mar 31 2022 |
552 |
257.71 |
| Mar 24 2022 |
552 |
257.71 |
| Mar 17 2022 |
553 |
257.71 |
| Mar 10 2022 |
553 |
257.71 |
| Mar 03 2022 |
553 |
257.71 |
| Feb 24 2022 |
533 |
257.71 |
| Feb 17 2022 |
539 |
257.71 |
| Feb 10 2022 |
537 |
257.71 |
| Feb 03 2022 |
536 |
257.71 |
| Jan 27 2022 |
544 |
257.71 |
| Jan 20 2022 |
538 |
257.71 |
| Jan 13 2022 |
539 |
257.71 |
| Jan 06 2022 |
627 |
257.71 |
| Dec 30 2021 |
623 |
257.71 |
| Dec 23 2021 |
621 |
257.71 |
| Dec 16 2021 |
621 |
257.71 |
| Dec 09 2021 |
640 |
257.71 |
| Dec 02 2021 |
652 |
257.71 |
| Nov 25 2021 |
658 |
257.71 |
| Nov 18 2021 |
652 |
257.71 |
| Nov 11 2021 |
673 |
257.71 |
| Nov 04 2021 |
671 |
257.71 |
| Oct 28 2021 |
665 |
257.71 |
| Oct 21 2021 |
683 |
257.71 |
| Oct 14 2021 |
676 |
257.71 |
| Oct 07 2021 |
645 |
257.71 |
| Sep 30 2021 |
645 |
257.71 |
| Sep 23 2021 |
618 |
257.71 |
| Sep 16 2021 |
618 |
257.71 |
| Sep 09 2021 |
620 |
257.71 |
| Sep 02 2021 |
635 |
257.71 |
| Aug 26 2021 |
634 |
257.71 |
| Aug 19 2021 |
633 |
257.71 |
| Aug 12 2021 |
633 |
257.71 |
| Aug 05 2021 |
650 |
257.71 |
| Jul 29 2021 |
653 |
257.71 |
| Jun 03 2021 |
650 |
257.71 |
| May 21 2021 |
737 |
257.71 |
| May 14 2021 |
724 |
257.71 |
| May 07 2021 |
724 |
257.71 |
| Apr 30 2021 |
722 |
257.71 |
| Apr 23 2021 |
722 |
257.71 |
| Apr 16 2021 |
722 |
257.71 |
| Apr 09 2021 |
722 |
257.71 |
| Apr 02 2021 |
722 |
257.71 |
| Mar 26 2021 |
722 |
257.71 |
| Mar 19 2021 |
716 |
257.71 |
| Mar 12 2021 |
716 |
257.71 |
| Mar 05 2021 |
716 |
257.71 |
| Feb 26 2021 |
716 |
257.71 |
| Feb 19 2021 |
689 |
257.71 |
| Feb 12 2021 |
698 |
257.71 |
| Feb 05 2021 |
700 |
257.71 |
| Jan 29 2021 |
719 |
257.71 |
| Jan 22 2021 |
712 |
257.71 |
| Nov 19 2012 |
12974 |
456.73 |
| Nov 12 2012 |
13078 |
456.73 |
| Nov 05 2012 |
13084 |
456.73 |
| Oct 29 2012 |
13186 |
456.73 |
| Oct 22 2012 |
13239 |
456.73 |
| Oct 15 2012 |
13063 |
456.73 |
| Oct 02 2012 |
12757 |
456.73 |
| Sep 26 2012 |
15147 |
484.06 |
| Sep 20 2012 |
15009 |
484.06 |
| Sep 13 2012 |
14837 |
484.06 |
| Jan 19 2012 |
13924 |
482.42 |
| Dec 29 2011 |
13824 |
482.49 |
| Dec 13 2011 |
13682 |
482.54 |
| Dec 09 2011 |
13708 |
482.56 |
| Dec 01 2011 |
13691 |
482.58 |
| Nov 25 2011 |
17822 |
532.59 |
| Nov 17 2011 |
17837 |
533.07 |
| Nov 10 2011 |
18165 |
533.47 |
| Nov 04 2011 |
18207 |
533.81 |
| Oct 28 2011 |
19247 |
548.95 |
| Oct 21 2011 |
19401 |
549.54 |
| Oct 14 2011 |
19296 |
550.1 |
| Oct 07 2011 |
18951 |
550.64 |
| Sep 30 2011 |
24408 |
638.96 |
| Sep 27 2011 |
23793 |
638.95 |
| Sep 23 2011 |
23734 |
638.93 |
| Sep 16 2011 |
22933 |
638.89 |
| Sep 09 2011 |
22265 |
638.85 |
| Jan 13 2011 |
21919 |
638.28 |
| Dec 28 2010 |
22112 |
638.27 |
| Dec 14 2010 |
21869 |
638.25 |
| Dec 03 2010 |
22120 |
638.24 |
| Nov 26 2010 |
20546 |
607.5 |
| Nov 19 2010 |
20445 |
607.04 |
| Nov 12 2010 |
20049 |
606.6 |
| Nov 04 2010 |
20287 |
606.11 |
| Oct 28 2010 |
18058 |
577.64 |
| Oct 22 2010 |
17886 |
577.17 |
| Oct 14 2010 |
17606 |
576.56 |
| Oct 05 2010 |
13601 |
528.51 |
| Sep 29 2010 |
15088 |
547.65 |
| Sep 24 2010 |
14476 |
547.65 |
| Sep 17 2010 |
13882 |
547.65 |
| Sep 10 2010 |
13600 |
547.65 |
| Aug 15 2010 |
10583 |
528.51 |
| Jan 29 2010 |
13565 |
547.65 |
| Jan 15 2010 |
13509 |
547.65 |
| Jan 08 2010 |
13364 |
547.65 |
| Dec 18 2009 |
12919 |
547.65 |
| Dec 09 2009 |
12726 |
547.65 |
| Dec 04 2009 |
12369 |
547.65 |
| Nov 27 2009 |
12665 |
555.88 |
| Nov 20 2009 |
12206 |
555.88 |
| Nov 13 2009 |
11558 |
555.88 |
| Nov 06 2009 |
11406 |
555.88 |
| Oct 30 2009 |
16915 |
624.21 |
| Oct 23 2009 |
16386 |
624.21 |
| Oct 16 2009 |
16127 |
624.21 |
| Oct 09 2009 |
15939 |
624.21 |
