| Jan 05 2023 |
1115 |
303.45 |
| Dec 29 2022 |
1110 |
303.45 |
| Dec 22 2022 |
1406 |
303.45 |
| Dec 15 2022 |
1384 |
303.45 |
| Dec 08 2022 |
1395 |
303.45 |
| Dec 01 2022 |
1394 |
303.45 |
| Nov 24 2022 |
1381 |
303.45 |
| Nov 17 2022 |
1370 |
303.45 |
| Nov 10 2022 |
1367 |
303.45 |
| Nov 03 2022 |
1358 |
303.45 |
| Oct 27 2022 |
1340 |
303.45 |
| Oct 20 2022 |
1354 |
303.45 |
| Oct 13 2022 |
1349 |
303.45 |
| Oct 06 2022 |
1302 |
303.45 |
| Sep 29 2022 |
1293 |
303.45 |
| Sep 22 2022 |
1293 |
303.45 |
| Sep 15 2022 |
1279 |
303.45 |
| Sep 08 2022 |
1277 |
303.45 |
| Sep 01 2022 |
1267 |
303.45 |
| Aug 25 2022 |
1275 |
303.45 |
| Aug 18 2022 |
1268 |
303.45 |
| Aug 11 2022 |
1257 |
303.45 |
| Aug 04 2022 |
1242 |
303.45 |
| Jul 28 2022 |
1248 |
303.45 |
| Jul 21 2022 |
1241 |
303.45 |
| Jul 14 2022 |
1246 |
303.45 |
| Jul 07 2022 |
1250 |
303.45 |
| Jun 30 2022 |
1254 |
303.45 |
| Jun 23 2022 |
1248 |
303.45 |
| Jun 16 2022 |
1251 |
303.45 |
| Jun 09 2022 |
1251 |
303.45 |
| Jun 02 2022 |
1254 |
303.45 |
| May 26 2022 |
1242 |
303.45 |
| May 19 2022 |
1249 |
303.45 |
| May 12 2022 |
1250 |
303.45 |
| May 05 2022 |
1252 |
303.45 |
| Apr 28 2022 |
1245 |
303.45 |
| Apr 21 2022 |
1255 |
303.45 |
| Apr 14 2022 |
1254 |
303.45 |
| Apr 07 2022 |
1250 |
303.45 |
| Mar 31 2022 |
1250 |
303.45 |
| Mar 24 2022 |
1245 |
303.45 |
| Mar 17 2022 |
1248 |
303.45 |
| Mar 10 2022 |
1257 |
303.45 |
| Mar 03 2022 |
1255 |
303.45 |
| Feb 24 2022 |
1219 |
303.45 |
| Feb 17 2022 |
1227 |
303.45 |
| Feb 10 2022 |
1233 |
303.45 |
| Feb 03 2022 |
1233 |
303.45 |
| Jan 27 2022 |
1249 |
303.45 |
| Nov 04 2021 |
639 |
255.91 |
| Oct 28 2021 |
632 |
255.91 |
| Oct 21 2021 |
650 |
255.91 |
| Oct 14 2021 |
646 |
255.91 |
| Oct 07 2021 |
618 |
255.91 |
| Sep 30 2021 |
617 |
255.91 |
| Sep 23 2021 |
593 |
255.91 |
| Sep 16 2021 |
591 |
255.91 |
| Sep 09 2021 |
594 |
255.91 |
| Sep 02 2021 |
608 |
255.91 |
| Aug 26 2021 |
606 |
255.91 |
| Aug 19 2021 |
605 |
255.91 |
| Aug 12 2021 |
605 |
255.91 |
| Aug 05 2021 |
621 |
255.91 |
| Jul 29 2021 |
624 |
255.91 |
| Jun 03 2021 |
620 |
255.91 |
| Nov 06 2020 |
1214 |
255.91 |
| Oct 30 2020 |
1278 |
255.91 |
| Oct 23 2020 |
1348 |
255.91 |
| Oct 16 2020 |
1386 |
255.91 |
| Oct 09 2020 |
1401 |
255.91 |
| Oct 02 2020 |
1423 |
255.91 |
| Sep 25 2020 |
1438 |
255.91 |
| Sep 18 2020 |
1468 |
255.91 |
| Sep 11 2020 |
1470 |
255.91 |
| Sep 04 2020 |
1484 |
255.91 |
| Aug 28 2020 |
1486 |
255.91 |
| Aug 21 2020 |
1493 |
255.91 |
| Aug 14 2020 |
1495 |
255.91 |
| Aug 07 2020 |
1520 |
255.91 |
| Jul 31 2020 |
1527 |
255.91 |
| Jul 24 2020 |
1527 |
255.91 |
| Jul 17 2020 |
1529 |
255.91 |
| Jul 10 2020 |
1534 |
255.91 |
| Jul 03 2020 |
1534 |
255.91 |
| Jun 26 2020 |
1534 |
255.91 |
| Jun 19 2020 |
1534 |
255.91 |
| Jun 12 2020 |
1535 |
255.91 |
| Jun 05 2020 |
1539 |
255.91 |
| May 29 2020 |
1539 |
255.91 |
| May 22 2020 |
1539 |
255.91 |
| May 15 2020 |
1539 |
255.91 |
| May 08 2020 |
1540 |
255.91 |
| May 01 2020 |
1541 |
255.91 |
| Apr 24 2020 |
1545 |
255.91 |
| Apr 17 2020 |
1545 |
255.91 |
| Apr 10 2020 |
1545 |
255.91 |
| Apr 03 2020 |
1545 |
255.91 |
| Mar 27 2020 |
1545 |
255.91 |
| Mar 20 2020 |
1546 |
255.91 |
| Mar 13 2020 |
1546 |
255.91 |
| Mar 06 2020 |
1546 |
255.91 |
| Feb 28 2020 |
1543 |
255.91 |
| Feb 21 2020 |
1550 |
255.91 |
| Feb 14 2020 |
1552 |
255.91 |
| Feb 07 2020 |
1548 |
255.91 |
| Jan 31 2020 |
1552 |
255.91 |
| Jan 24 2020 |
1436 |
255.91 |
| Jan 17 2020 |
1449 |
255.91 |
| Jan 10 2020 |
1650 |
255.91 |
| Jan 03 2020 |
1659 |
255.91 |
| Dec 27 2019 |
1654 |
255.91 |
| Dec 20 2019 |
1652 |
255.91 |
| Dec 13 2019 |
1647 |
255.91 |
| Dec 06 2019 |
1521 |
255.91 |
| Nov 29 2019 |
1550 |
255.91 |
| Nov 22 2019 |
1572 |
255.91 |
| Nov 15 2019 |
1600 |
255.91 |
| Dec 02 2016 |
25313 |
553.44 |
| Nov 25 2016 |
25201 |
553.44 |
| Nov 18 2016 |
25625 |
553.44 |
| Nov 11 2016 |
26062 |
553.44 |
| Nov 04 2016 |
26168 |
553.44 |
| Oct 28 2016 |
26213 |
553.44 |
| Oct 21 2016 |
26329 |
553.44 |
| Oct 14 2016 |
26364 |
553.44 |
| Oct 07 2016 |
26186 |
553.44 |
| Sep 30 2016 |
26152 |
553.44 |
| Sep 23 2016 |
25632 |
553.44 |
| Sep 16 2016 |
25170 |
553.44 |
| Sep 09 2016 |
24823 |
553.44 |
| Sep 02 2016 |
24741 |
553.44 |
| Aug 26 2016 |
24771 |
553.44 |
| Aug 19 2016 |
24311 |
553.44 |
| Aug 12 2016 |
24295 |
553.44 |
| Aug 05 2016 |
24316 |
553.44 |
| Jul 29 2016 |
24318 |
553.44 |
| Jul 22 2016 |
24288 |
553.44 |
| Jun 28 2016 |
24290 |
553.44 |
| Jun 21 2016 |
24360 |
553.44 |
| Jun 14 2016 |
24360 |
553.44 |
| Jun 07 2016 |
24362 |
553.44 |
| May 31 2016 |
24370 |
553.44 |
| May 24 2016 |
24370 |
553.44 |
| May 17 2016 |
24345 |
553.44 |
| May 10 2016 |
24346 |
553.44 |
| May 03 2016 |
24352 |
553.44 |
| Apr 26 2016 |
24347 |
553.44 |
| Apr 19 2016 |
24309 |
553.44 |
| Apr 12 2016 |
24364 |
553.44 |
| Apr 05 2016 |
24364 |
553.44 |
| Mar 29 2016 |
24364 |
553.44 |
| Mar 22 2016 |
24346 |
553.44 |
| Mar 15 2016 |
24347 |
553.44 |
| Mar 08 2016 |
24369 |
553.44 |
| Mar 01 2016 |
24365 |
553.44 |
| Feb 23 2016 |
24362 |
553.44 |
| Feb 16 2016 |
24285 |
553.44 |
| Feb 09 2016 |
24285 |
553.44 |
| Feb 02 2016 |
24226 |
553.44 |
| Jan 26 2016 |
24269 |
553.44 |
| Jan 19 2016 |
24278 |
553.44 |
| Jan 12 2016 |
23833 |
553.44 |
| Jan 05 2016 |
24277 |
553.44 |
| Dec 29 2015 |
24310 |
553.44 |
| Dec 22 2015 |
24117 |
553.44 |
| Dec 15 2015 |
24013 |
553.44 |
| Dec 08 2015 |
24371 |
553.44 |
| Dec 30 2013 |
25730 |
588.99 |
| Dec 23 2013 |
24742 |
579.75 |
| Dec 16 2013 |
24511 |
579.75 |
| Dec 09 2013 |
24548 |
579.75 |
| Dec 02 2013 |
24824 |
579.75 |
| Nov 25 2013 |
25237 |
579.75 |
| Nov 18 2013 |
24344 |
568.5 |
| Nov 11 2013 |
24354 |
568.5 |
| Nov 04 2013 |
24275 |
568.5 |
| Oct 28 2013 |
24000 |
568.5 |
| Oct 21 2013 |
23413 |
568.5 |
| Oct 14 2013 |
23098 |
564.35 |
| Oct 07 2013 |
22821 |
564.35 |
| Sep 30 2013 |
21918 |
554.77 |
| Sep 23 2013 |
20919 |
543.08 |
| Sep 16 2013 |
20685 |
543.08 |
| Sep 09 2013 |
20602 |
543.08 |
| Sep 02 2013 |
20750 |
543.08 |
| Aug 26 2013 |
20709 |
543.08 |
| Aug 19 2013 |
20730 |
543.08 |
| Aug 12 2013 |
20731 |
543.08 |
| Aug 05 2013 |
20733 |
543.08 |
| Jul 29 2013 |
20734 |
543.08 |
| Jul 22 2013 |
20781 |
543.08 |
| Jul 15 2013 |
20781 |
543.08 |
| Jul 08 2013 |
20781 |
543.08 |
| Jul 01 2013 |
20781 |
543.08 |
| Jun 24 2013 |
20782 |
543.08 |
| Jun 17 2013 |
20782 |
543.08 |
| Jun 10 2013 |
20782 |
543.08 |
| Jun 03 2013 |
20782 |
543.08 |
| May 27 2013 |
20782 |
543.08 |
| May 20 2013 |
20782 |
543.08 |
| May 13 2013 |
20782 |
543.08 |
| May 06 2013 |
20782 |
543.08 |
| Apr 29 2013 |
20782 |
543.08 |
| Apr 22 2013 |
20743 |
543.08 |
| Apr 15 2013 |
20750 |
543.08 |
| Apr 08 2013 |
20750 |
543.08 |
| Apr 01 2013 |
20750 |
543.08 |
| Mar 25 2013 |
20736 |
543.08 |
| Mar 18 2013 |
20736 |
543.08 |
| Mar 11 2013 |
20736 |
543.08 |
| Mar 04 2013 |
20736 |
543.08 |
| Feb 25 2013 |
20736 |
543.08 |
| Feb 18 2013 |
20739 |
543.08 |
| Feb 11 2013 |
20748 |
543.08 |
| Feb 04 2013 |
20713 |
543.08 |
| Jan 28 2013 |
20752 |
543.08 |
| Jan 21 2013 |
20094 |
535.37 |
| Jan 14 2013 |
20200 |
535.37 |
| Jan 07 2013 |
21038 |
545.79 |
| Dec 31 2012 |
21047 |
545.79 |
| Dec 24 2012 |
20708 |
541.16 |
| Dec 17 2012 |
20707 |
541.16 |
| Dec 10 2012 |
20497 |
541.16 |
| Dec 03 2012 |
20702 |
541.16 |
| Nov 26 2012 |
20981 |
546.25 |
| Nov 19 2012 |
21056 |
546.25 |
| Nov 12 2012 |
21145 |
546.25 |
| Nov 05 2012 |
20964 |
543.66 |
| Oct 29 2012 |
21128 |
543.66 |
| Oct 22 2012 |
20070 |
532.51 |
| Oct 15 2012 |
19879 |
532.51 |
| Oct 02 2012 |
20326 |
548.03 |
| Sep 26 2012 |
20270 |
548.03 |
| Sep 20 2012 |
20061 |
548.03 |
| Sep 13 2012 |
19778 |
548.03 |
| Jan 19 2012 |
19819 |
558.55 |
| Dec 29 2011 |
20277 |
567.03 |
| Dec 13 2011 |
19936 |
565.56 |
| Dec 09 2011 |
19971 |
565.53 |
| Dec 01 2011 |
20576 |
574.45 |
| Nov 25 2011 |
20844 |
574.52 |
| Nov 17 2011 |
21706 |
587.52 |
| Nov 10 2011 |
21185 |
575.04 |
| Nov 04 2011 |
21594 |
580.47 |
| Oct 28 2011 |
21492 |
580.42 |
| Oct 21 2011 |
21595 |
580.38 |
| Oct 14 2011 |
21473 |
581.07 |
| Oct 07 2011 |
21071 |
581.08 |
| Sep 30 2011 |
20875 |
581.08 |
| Sep 27 2011 |
20345 |
581.09 |
| Sep 23 2011 |
20251 |
581.09 |
| Sep 16 2011 |
19549 |
581.1 |
| Sep 09 2011 |
18988 |
581.1 |
| Jan 13 2011 |
18711 |
581.19 |
| Dec 28 2010 |
19017 |
583.03 |
| Dec 14 2010 |
19125 |
588.07 |
| Dec 03 2010 |
19099 |
584.48 |
| Nov 26 2010 |
19130 |
584.5 |
| Nov 19 2010 |
18314 |
572.64 |
| Nov 12 2010 |
19455 |
596.48 |
| Nov 04 2010 |
19354 |
590.42 |
| Oct 28 2010 |
18623 |
586.61 |
| Oct 22 2010 |
18859 |
593.95 |
| Oct 14 2010 |
17862 |
580.81 |
| Oct 05 2010 |
16488 |
579.23 |
| Sep 29 2010 |
16197 |
565.94 |
| Sep 24 2010 |
15516 |
565.94 |
| Sep 17 2010 |
14831 |
565.94 |
| Sep 10 2010 |
14531 |
565.94 |
| Aug 15 2010 |
12586 |
579.23 |
| Jan 29 2010 |
14501 |
565.94 |
| Jan 15 2010 |
14445 |
565.94 |
| Jan 08 2010 |
14302 |
565.94 |
| Dec 18 2009 |
13847 |
565.94 |
| Dec 09 2009 |
13094 |
554.99 |
| Dec 04 2009 |
12738 |
554.99 |
| Nov 27 2009 |
12621 |
554.99 |
| Nov 20 2009 |
12166 |
554.99 |
| Nov 13 2009 |
11520 |
554.99 |
| Nov 06 2009 |
11372 |
554.99 |
| Oct 30 2009 |
13258 |
552.64 |
| Oct 23 2009 |
12783 |
552.64 |
| Oct 16 2009 |
12536 |
552.64 |
| Oct 09 2009 |
12426 |
552.64 |
