| Oct 20 2015 |
16295 |
478.71 |
| Oct 13 2015 |
15701 |
478.71 |
| Oct 06 2015 |
15692 |
478.71 |
| Sep 29 2015 |
15774 |
478.71 |
| Sep 22 2015 |
629 |
478.71 |
| Sep 15 2015 |
921 |
478.71 |
| Sep 14 2015 |
15234 |
478.71 |
| Sep 07 2015 |
15233 |
478.71 |
| Aug 31 2015 |
15242 |
478.71 |
| Aug 24 2015 |
15166 |
478.71 |
| Aug 17 2015 |
15188 |
478.71 |
| Aug 10 2015 |
15201 |
478.71 |
| Aug 03 2015 |
15201 |
478.71 |
| Jul 27 2015 |
15201 |
478.71 |
| Jul 20 2015 |
15200 |
478.71 |
| Jul 13 2015 |
15200 |
478.71 |
| Jul 06 2015 |
15200 |
478.71 |
| Jun 29 2015 |
15200 |
478.71 |
| Jun 22 2015 |
15200 |
478.71 |
| Jun 15 2015 |
15200 |
478.71 |
| Jun 08 2015 |
15308 |
478.71 |
| Jun 01 2015 |
15308 |
478.71 |
| May 25 2015 |
15308 |
478.71 |
| May 18 2015 |
15308 |
478.71 |
| May 11 2015 |
15308 |
478.71 |
| May 04 2015 |
15308 |
478.71 |
| Apr 27 2015 |
15292 |
478.71 |
| Apr 20 2015 |
15278 |
478.71 |
| Apr 13 2015 |
15278 |
478.71 |
| Apr 06 2015 |
15302 |
478.71 |
| Mar 30 2015 |
15302 |
478.71 |
| Mar 23 2015 |
15321 |
478.71 |
| Mar 16 2015 |
15312 |
478.71 |
| Mar 09 2015 |
15311 |
478.71 |
| Mar 02 2015 |
15301 |
478.71 |
| Feb 23 2015 |
15192 |
478.71 |
| Feb 16 2015 |
15176 |
478.71 |
| Feb 09 2015 |
15187 |
478.71 |
| Feb 02 2015 |
15191 |
478.71 |
| Jan 26 2015 |
15172 |
478.71 |
| Jan 19 2015 |
15156 |
478.71 |
| Jan 12 2015 |
15032 |
478.71 |
| Jan 05 2015 |
15337 |
478.71 |
| Dec 29 2014 |
15330 |
478.71 |
| Dec 22 2014 |
15381 |
478.71 |
| Dec 15 2014 |
15138 |
478.71 |
| Dec 08 2014 |
15270 |
478.71 |
| Dec 01 2014 |
15311 |
478.71 |
| Nov 24 2014 |
15357 |
478.71 |
| Nov 17 2014 |
15483 |
478.71 |
| Nov 10 2014 |
15574 |
478.71 |
| Nov 03 2014 |
15484 |
478.71 |
| Oct 07 2013 |
21678 |
550.13 |
| Sep 30 2013 |
21555 |
550.13 |
| Sep 23 2013 |
21523 |
550.13 |
| Sep 16 2013 |
21258 |
550.13 |
| Sep 09 2013 |
21177 |
550.13 |
| Sep 02 2013 |
21320 |
550.13 |
| Aug 26 2013 |
21275 |
550.13 |
| Aug 19 2013 |
21294 |
550.13 |
| Aug 12 2013 |
21295 |
550.13 |
| Aug 05 2013 |
21297 |
550.13 |
| Jul 29 2013 |
21298 |
550.13 |
| Jul 22 2013 |
21345 |
550.13 |
| Jul 15 2013 |
21345 |
550.13 |
| Jul 08 2013 |
21345 |
550.13 |
| Jul 01 2013 |
21345 |
550.13 |
| Jun 24 2013 |
21346 |
550.13 |
| Jun 17 2013 |
21341 |
550.13 |
| Jun 10 2013 |
21341 |
550.13 |
| Jun 03 2013 |
21341 |
550.13 |
| May 27 2013 |
21341 |
550.13 |
| May 20 2013 |
21341 |
550.13 |
| May 13 2013 |
21341 |
550.13 |
| May 06 2013 |
21341 |
550.13 |
| Apr 29 2013 |
21341 |
550.13 |
| Apr 22 2013 |
21300 |
550.13 |
| Apr 15 2013 |
21307 |
550.13 |
| Apr 08 2013 |
21307 |
550.13 |
| Apr 01 2013 |
21307 |
550.13 |
| Mar 25 2013 |
21295 |
550.13 |
| Mar 18 2013 |
21295 |
550.13 |
| Mar 11 2013 |
21295 |
550.13 |
| Mar 04 2013 |
21295 |
550.13 |
| Feb 25 2013 |
21295 |
550.13 |
| Feb 18 2013 |
21296 |
550.13 |
| Feb 11 2013 |
21305 |
550.13 |
| Feb 04 2013 |
21268 |
550.13 |
| Jan 28 2013 |
21305 |
550.13 |
| Jan 21 2013 |
21332 |
550.13 |
| Jan 14 2013 |
21442 |
550.13 |
| Jan 07 2013 |
21400 |
550.13 |
| Dec 31 2012 |
21403 |
550.13 |
| Dec 24 2012 |
21407 |
550.13 |
| Dec 17 2012 |
21404 |
550.13 |
| Dec 10 2012 |
21199 |
550.13 |
| Dec 03 2012 |
21407 |
550.13 |
| Nov 26 2012 |
21311 |
550.13 |
| Nov 19 2012 |
21369 |
550.13 |
| Nov 12 2012 |
21454 |
550.13 |
| Nov 05 2012 |
21480 |
550.13 |
| Oct 29 2012 |
21612 |
550.13 |
| Oct 22 2012 |
21474 |
550.13 |
| Dec 03 2010 |
10271 |
455.81 |
| Nov 26 2010 |
10288 |
455.81 |
| Nov 19 2010 |
10199 |
455.81 |
| Nov 12 2010 |
10039 |
455.81 |
| Nov 04 2010 |
10158 |
457.4 |
| Oct 28 2010 |
9771 |
457.4 |
| Oct 22 2010 |
9606 |
456.61 |
| Oct 14 2010 |
9363 |
455.05 |
| Oct 05 2010 |
8745 |
454.89 |
| Sep 29 2010 |
8738 |
452.09 |
| Sep 24 2010 |
8428 |
452.09 |
| Sep 17 2010 |
8125 |
452.09 |
| Sep 10 2010 |
7974 |
452.09 |
| Aug 15 2010 |
7057 |
454.89 |
| Jan 29 2010 |
7986 |
452.09 |
| Jan 15 2010 |
7937 |
452.09 |
| Jan 08 2010 |
7810 |
452.09 |
| Dec 18 2009 |
7478 |
452.09 |
| Dec 09 2009 |
7374 |
452.09 |
| Dec 04 2009 |
7171 |
451.15 |
| Nov 27 2009 |
7140 |
451.15 |
| Nov 20 2009 |
6846 |
451.15 |
| Nov 13 2009 |
6324 |
448.47 |
| Nov 06 2009 |
6226 |
448.47 |
| Oct 30 2009 |
7231 |
448.47 |
| Oct 23 2009 |
6508 |
440.88 |
| Oct 16 2009 |
6420 |
440.88 |
| Oct 09 2009 |
6349 |
440.88 |
