| Dec 01 2015 |
11018 |
424.58 |
| Nov 24 2015 |
10925 |
424.58 |
| Nov 17 2015 |
15174 |
467.6 |
| Nov 10 2015 |
15284 |
468.74 |
| Nov 03 2015 |
13710 |
453.57 |
| Oct 27 2015 |
13690 |
453.57 |
| Oct 20 2015 |
13457 |
452.24 |
| Oct 13 2015 |
11466 |
437.99 |
| Oct 06 2015 |
10468 |
427.9 |
| Sep 29 2015 |
10048 |
423.02 |
| Sep 22 2015 |
2808 |
423.02 |
| Sep 15 2015 |
6309 |
423.02 |
| Sep 14 2015 |
10649 |
432.19 |
| Sep 07 2015 |
10661 |
432.19 |
| Aug 31 2015 |
10653 |
432.19 |
| Aug 24 2015 |
10591 |
432.19 |
| Aug 17 2015 |
10606 |
432.19 |
| Aug 10 2015 |
10614 |
432.19 |
| Aug 03 2015 |
10614 |
432.19 |
| Jul 27 2015 |
10614 |
432.19 |
| Jul 20 2015 |
10613 |
432.19 |
| Jul 13 2015 |
10613 |
432.19 |
| Jul 06 2015 |
10613 |
432.19 |
| Jun 29 2015 |
10613 |
432.19 |
| Jun 22 2015 |
10613 |
432.19 |
| Jun 15 2015 |
10613 |
432.19 |
| Jun 08 2015 |
10696 |
432.19 |
| Jun 01 2015 |
10696 |
432.19 |
| May 25 2015 |
10696 |
432.19 |
| May 18 2015 |
10696 |
432.19 |
| May 11 2015 |
10696 |
432.19 |
| May 04 2015 |
10696 |
432.19 |
| Apr 27 2015 |
10686 |
432.19 |
| Apr 20 2015 |
10677 |
432.19 |
| Apr 13 2015 |
10677 |
432.19 |
| Apr 06 2015 |
10695 |
432.19 |
| Mar 30 2015 |
10695 |
432.19 |
| Mar 23 2015 |
10708 |
432.19 |
| Mar 16 2015 |
10703 |
432.19 |
| Mar 09 2015 |
10703 |
432.19 |
| Mar 02 2015 |
10692 |
432.19 |
| Feb 23 2015 |
10608 |
432.19 |
| Feb 16 2015 |
10600 |
432.19 |
| Feb 09 2015 |
10610 |
432.19 |
| Feb 02 2015 |
10616 |
432.19 |
| Jan 26 2015 |
10608 |
432.19 |
| Jan 19 2015 |
10589 |
432.19 |
| Jan 12 2015 |
10474 |
432.19 |
| Jan 05 2015 |
10734 |
432.19 |
| Dec 29 2014 |
10723 |
432.19 |
| Dec 22 2014 |
10764 |
432.19 |
| Dec 15 2014 |
10484 |
431.39 |
| Dec 08 2014 |
10548 |
431.39 |
| Dec 01 2014 |
10148 |
426.51 |
| Nov 24 2014 |
10144 |
426.51 |
| Nov 17 2014 |
10197 |
426.51 |
| Nov 10 2014 |
10992 |
434.29 |
| Nov 03 2014 |
10900 |
434.29 |
| Oct 27 2014 |
9744 |
421.55 |
| Oct 20 2014 |
9883 |
421.55 |
| Nov 11 2013 |
6048 |
373.09 |
| Nov 04 2013 |
5701 |
368.02 |
| Oct 28 2013 |
7259 |
390.47 |
| Oct 21 2013 |
7220 |
392.18 |
| Oct 14 2013 |
7163 |
392.18 |
| Oct 07 2013 |
7168 |
392.18 |
| Sep 30 2013 |
7175 |
392.18 |
| Sep 23 2013 |
7145 |
392.18 |
| Sep 16 2013 |
7171 |
392.18 |
| Sep 09 2013 |
7199 |
392.18 |
| Sep 02 2013 |
7252 |
392.18 |
| Aug 26 2013 |
7230 |
392.18 |
| Aug 19 2013 |
7244 |
392.18 |
| Aug 12 2013 |
7243 |
392.18 |
| Aug 05 2013 |
7244 |
392.18 |
| Jul 29 2013 |
7245 |
392.18 |
| Jul 22 2013 |
7271 |
392.18 |
| Jul 15 2013 |
7271 |
392.18 |
| Jul 08 2013 |
7271 |
392.18 |
| Jul 01 2013 |
7271 |
392.18 |
| Jun 24 2013 |
7271 |
392.18 |
| Jun 17 2013 |
7271 |
392.18 |
| Jun 10 2013 |
7271 |
392.18 |
| Jun 03 2013 |
7271 |
392.18 |
| May 27 2013 |
7271 |
392.18 |
| May 20 2013 |
7271 |
392.18 |
| May 13 2013 |
7271 |
392.18 |
| May 06 2013 |
7271 |
392.18 |
| Apr 29 2013 |
7271 |
392.18 |
| Apr 22 2013 |
7256 |
392.18 |
| Apr 15 2013 |
7263 |
392.18 |
| Apr 08 2013 |
7263 |
392.18 |
| Apr 01 2013 |
7263 |
392.18 |
| Mar 25 2013 |
7262 |
392.18 |
| Mar 18 2013 |
7262 |
392.18 |
| Mar 11 2013 |
7262 |
392.18 |
| Mar 04 2013 |
7262 |
392.18 |
| Feb 25 2013 |
7262 |
392.18 |
| Feb 18 2013 |
7270 |
392.18 |
| Feb 11 2013 |
7278 |
392.18 |
| Feb 04 2013 |
7244 |
392.18 |
| Jan 28 2013 |
7285 |
392.18 |
| Jan 21 2013 |
7297 |
392.18 |
| Jan 14 2013 |
7368 |
392.18 |
| Jan 07 2013 |
7345 |
392.18 |
| Dec 31 2012 |
7346 |
392.18 |
| Dec 24 2012 |
7338 |
392.18 |
| Dec 17 2012 |
7361 |
392.18 |
| Dec 10 2012 |
7274 |
392.18 |
| Dec 03 2012 |
8514 |
407 |
| Nov 26 2012 |
8447 |
407 |
| Nov 19 2012 |
8212 |
403.04 |
| Nov 12 2012 |
12137 |
447.16 |
| Oct 29 2012 |
8259 |
403 |
| Oct 22 2012 |
8285 |
403 |
| Oct 15 2012 |
8221 |
403 |
| Oct 02 2012 |
8133 |
403 |
| Sep 26 2012 |
7734 |
397.06 |
| Sep 20 2012 |
7720 |
397.06 |
| Sep 13 2012 |
7672 |
397.06 |
| Jan 19 2012 |
6980 |
397.25 |
| Dec 29 2011 |
6902 |
397.24 |
| Dec 13 2011 |
6829 |
397.23 |
| Dec 09 2011 |
6831 |
397.23 |
| Dec 01 2011 |
6510 |
392.85 |
| Nov 25 2011 |
6501 |
391.51 |
| Nov 17 2011 |
6444 |
391.4 |
| Nov 10 2011 |
6471 |
390.38 |
| Nov 04 2011 |
6026 |
384.41 |
| Oct 28 2011 |
6137 |
386.35 |
| Oct 21 2011 |
5815 |
380.73 |
| Oct 14 2011 |
5510 |
376.48 |
| Oct 07 2011 |
5132 |
372.72 |
| Sep 30 2011 |
4734 |
365.36 |
| Sep 27 2011 |
4641 |
365.34 |
| Sep 23 2011 |
4559 |
365.32 |
| Sep 16 2011 |
4463 |
365.29 |
| Sep 09 2011 |
4383 |
365.27 |
| Jan 13 2011 |
4346 |
364.8 |
| Dec 28 2010 |
4516 |
364.79 |
| Dec 14 2010 |
4502 |
364.77 |
| Dec 03 2010 |
4207 |
358.21 |
| Nov 26 2010 |
4030 |
355.04 |
| Nov 19 2010 |
4068 |
356.65 |
| Nov 12 2010 |
4003 |
356.71 |
| Nov 04 2010 |
3999 |
357.48 |
| Oct 28 2010 |
4131 |
364.41 |
| Oct 22 2010 |
4029 |
363.27 |
| Oct 14 2010 |
3996 |
364.7 |
| Oct 05 2010 |
4050 |
371.21 |
| Sep 29 2010 |
4105 |
370.43 |
| Sep 24 2010 |
3987 |
370.43 |
| Sep 17 2010 |
3858 |
370.43 |
| Sep 10 2010 |
3797 |
370.43 |
| Aug 15 2010 |
3391 |
371.21 |
| Jan 29 2010 |
3815 |
370.43 |
| Jan 15 2010 |
3782 |
370.43 |
| Jan 08 2010 |
3680 |
370.43 |
| Dec 18 2009 |
3461 |
370.43 |
| Dec 09 2009 |
3408 |
370.43 |
| Dec 04 2009 |
3482 |
374.07 |
| Nov 27 2009 |
3376 |
370.43 |
| Nov 20 2009 |
3167 |
367.55 |
| Nov 13 2009 |
2957 |
366.09 |
| Nov 06 2009 |
2921 |
366.09 |
| Oct 30 2009 |
3474 |
366.09 |
| Oct 23 2009 |
3355 |
367.3 |
| Oct 16 2009 |
3361 |
367.3 |
| Oct 09 2009 |
3344 |
367.3 |
