| Oct 05 2023 |
1170 |
313.04 |
| Sep 28 2023 |
3202 |
411.5 |
| Sep 21 2023 |
3146 |
411.5 |
| Sep 14 2023 |
3087 |
411.5 |
| Sep 07 2023 |
2985 |
411.5 |
| Aug 31 2023 |
2940 |
411.5 |
| Aug 24 2023 |
2886 |
411.5 |
| Aug 17 2023 |
2911 |
411.5 |
| Aug 10 2023 |
2914 |
411.5 |
| Aug 03 2023 |
2913 |
411.5 |
| Jul 27 2023 |
2902 |
411.5 |
| Jul 20 2023 |
2930 |
411.5 |
| Jul 13 2023 |
2930 |
411.5 |
| Jul 06 2023 |
2924 |
411.5 |
| Jun 29 2023 |
2912 |
411.5 |
| Jun 22 2023 |
2912 |
411.5 |
| Jun 15 2023 |
2912 |
411.5 |
| Jun 08 2023 |
2918 |
411.5 |
| Jun 01 2023 |
2892 |
411.5 |
| May 25 2023 |
2860 |
411.5 |
| May 18 2023 |
2860 |
411.5 |
| May 11 2023 |
2860 |
411.5 |
| May 04 2023 |
2845 |
411.5 |
| Apr 27 2023 |
2846 |
411.5 |
| Apr 20 2023 |
2846 |
411.5 |
| Apr 13 2023 |
2846 |
411.5 |
| Apr 06 2023 |
2849 |
411.5 |
| Mar 30 2023 |
2880 |
411.5 |
| Mar 23 2023 |
2880 |
411.5 |
| Mar 16 2023 |
2880 |
411.5 |
| Mar 09 2023 |
2880 |
411.5 |
| Mar 02 2023 |
2848 |
411.5 |
| Feb 23 2023 |
2849 |
411.5 |
| Feb 16 2023 |
2863 |
411.5 |
| Feb 09 2023 |
2874 |
411.5 |
| Feb 02 2023 |
2896 |
411.5 |
| Jan 26 2023 |
2891 |
411.5 |
| Jan 19 2023 |
2908 |
411.5 |
| Jan 12 2023 |
2820 |
411.5 |
| Jan 05 2023 |
3216 |
411.5 |
| Dec 29 2022 |
3206 |
411.5 |
| Dec 22 2022 |
1870 |
288.94 |
| Dec 15 2022 |
1856 |
288.94 |
| Dec 08 2022 |
1861 |
288.94 |
| Dec 01 2022 |
1839 |
288.94 |
| Nov 24 2022 |
1852 |
288.94 |
| Nov 17 2022 |
1814 |
288.94 |
| Nov 10 2022 |
1776 |
288.94 |
| Nov 03 2022 |
1730 |
288.94 |
| Oct 27 2022 |
1576 |
288.94 |
| Oct 20 2022 |
1543 |
288.94 |
| Oct 13 2022 |
1533 |
288.94 |
| Oct 06 2022 |
1400 |
284.03 |
| Sep 29 2022 |
1381 |
284.03 |
| Sep 22 2022 |
1370 |
284.03 |
| Sep 15 2022 |
1353 |
284.03 |
| Sep 08 2022 |
1350 |
284.03 |
| Sep 01 2022 |
1357 |
284.03 |
| Aug 25 2022 |
1358 |
284.03 |
| Aug 18 2022 |
1359 |
284.03 |
| Aug 11 2022 |
1361 |
284.03 |
| Aug 04 2022 |
1354 |
284.03 |
| Jul 28 2022 |
1354 |
284.03 |
| Jul 21 2022 |
1354 |
284.03 |
| Jul 14 2022 |
1354 |
284.03 |
| Jul 07 2022 |
1354 |
284.03 |
| Jun 30 2022 |
1354 |
284.03 |
| Jun 23 2022 |
1347 |
284.03 |
| Jun 16 2022 |
1347 |
284.03 |
| Jun 09 2022 |
1348 |
284.03 |
| Jun 02 2022 |
1348 |
284.03 |
| May 26 2022 |
1347 |
284.03 |
| May 19 2022 |
1347 |
284.03 |
| May 12 2022 |
1347 |
284.03 |
| May 05 2022 |
1347 |
284.03 |
| Apr 28 2022 |
1342 |
284.03 |
| Apr 21 2022 |
1342 |
284.03 |
| Apr 14 2022 |
1342 |
284.03 |
| Apr 07 2022 |
1342 |
284.03 |
| Mar 31 2022 |
1342 |
284.03 |
| Mar 24 2022 |
1342 |
284.03 |
| Mar 17 2022 |
1341 |
284.03 |
| Mar 10 2022 |
1341 |
284.03 |
| Mar 03 2022 |
1341 |
284.03 |
| Feb 24 2022 |
1336 |
284.03 |
| Feb 17 2022 |
1336 |
284.03 |
| Feb 10 2022 |
1344 |
284.03 |
| Feb 03 2022 |
1353 |
284.03 |
| Jan 27 2022 |
1358 |
284.03 |
| Jan 20 2022 |
1296 |
284.03 |
| Jan 13 2022 |
1318 |
284.03 |
| Jan 06 2022 |
1385 |
284.03 |
| Dec 30 2021 |
1404 |
284.03 |
| Dec 23 2021 |
1416 |
284.03 |
| Dec 16 2021 |
1418 |
284.03 |
| Dec 09 2021 |
1426 |
284.03 |
| Dec 02 2021 |
1448 |
283.82 |
| Nov 25 2021 |
1471 |
283.82 |
| Nov 18 2021 |
1430 |
281.7 |
| Nov 11 2021 |
1413 |
281.7 |
| Nov 04 2021 |
1533 |
286.08 |
| Oct 28 2021 |
1609 |
286.08 |
| Oct 21 2021 |
1622 |
284.88 |
| Oct 14 2021 |
1627 |
284.27 |
| Oct 07 2021 |
1699 |
289.84 |
| Sep 30 2021 |
1733 |
289.84 |
| Sep 23 2021 |
1757 |
289.84 |
| Sep 16 2021 |
2145 |
303.21 |
| Sep 09 2021 |
2171 |
303.21 |
| Sep 02 2021 |
2188 |
303.21 |
| Aug 26 2021 |
2184 |
303.21 |
| Aug 19 2021 |
2190 |
303.21 |
| Aug 12 2021 |
2199 |
303.21 |
| Aug 05 2021 |
2204 |
303.21 |
| Jul 29 2021 |
2204 |
303.21 |
| Jun 03 2021 |
3170 |
303.21 |
| Dec 04 2020 |
2589 |
325.03 |
| Nov 27 2020 |
2501 |
325.03 |
| Nov 20 2020 |
4629 |
380.96 |
| Nov 13 2020 |
4942 |
380.96 |
| Nov 06 2020 |
5230 |
379.89 |
| Oct 30 2020 |
3124 |
321.74 |
| Oct 23 2020 |
2710 |
303.21 |
| Oct 16 2020 |
2816 |
303.21 |
| Oct 09 2020 |
2899 |
303.21 |
| Oct 02 2020 |
2983 |
303.21 |
| Sep 25 2020 |
3027 |
303.21 |
| Sep 18 2020 |
3102 |
303.21 |
| Sep 11 2020 |
3126 |
303.21 |
| Sep 04 2020 |
3161 |
303.21 |
| Aug 28 2020 |
3166 |
303.21 |
| Aug 21 2020 |
3196 |
303.21 |
| Aug 14 2020 |
3204 |
303.21 |
| Aug 07 2020 |
3240 |
303.21 |
| Jul 31 2020 |
3253 |
303.21 |
| Jul 24 2020 |
3253 |
303.21 |
| Jul 17 2020 |
3262 |
303.21 |
| Jul 10 2020 |
3274 |
303.21 |
| Jul 03 2020 |
3281 |
303.21 |
| Jun 26 2020 |
3281 |
303.21 |
| Jun 19 2020 |
3281 |
303.21 |
| Jun 12 2020 |
3284 |
303.21 |
| Jun 05 2020 |
3290 |
303.21 |
| May 29 2020 |
3296 |
303.21 |
| May 22 2020 |
3295 |
303.21 |
| May 15 2020 |
3295 |
303.21 |
| May 08 2020 |
3294 |
303.21 |
| May 01 2020 |
3298 |
303.21 |
| Apr 24 2020 |
3303 |
303.21 |
| Apr 17 2020 |
3303 |
303.21 |
| Apr 10 2020 |
3303 |
303.21 |
| Apr 03 2020 |
3303 |
303.21 |
| Mar 27 2020 |
3303 |
303.21 |
| Mar 20 2020 |
3303 |
303.21 |
| Mar 13 2020 |
3303 |
303.21 |
| Mar 06 2020 |
3303 |
303.21 |
| Feb 28 2020 |
3311 |
303.21 |
| Feb 21 2020 |
3323 |
303.21 |
| Feb 14 2020 |
3325 |
303.21 |
| Feb 07 2020 |
3325 |
303.21 |
| Jan 31 2020 |
3339 |
303.21 |
| Jan 24 2020 |
3139 |
303.21 |
| Jan 17 2020 |
3154 |
303.21 |
| Jan 10 2020 |
3468 |
303.21 |
| Jan 03 2020 |
3455 |
303.21 |
| Dec 27 2019 |
3440 |
303.21 |
| Dec 20 2019 |
3444 |
303.21 |
| Dec 13 2019 |
3430 |
303.21 |
| Dec 06 2019 |
3289 |
303.79 |
| Nov 29 2019 |
3350 |
303.79 |
| Nov 22 2019 |
3430 |
304.64 |
| Nov 15 2019 |
3941 |
316.06 |
| Nov 08 2019 |
3938 |
316.06 |
| Nov 01 2019 |
5432 |
344.77 |
| Oct 25 2019 |
5363 |
344.77 |
| Oct 18 2019 |
6414 |
363.23 |
| Oct 11 2019 |
7321 |
374.84 |
| Oct 04 2019 |
7364 |
374.84 |
| Sep 27 2019 |
7342 |
374.84 |
| Sep 20 2019 |
7236 |
374.84 |
| Sep 13 2019 |
7274 |
374.84 |
| Sep 06 2019 |
7098 |
374.84 |
| Aug 30 2019 |
8401 |
391.69 |
| Aug 23 2019 |
8420 |
391.69 |
| Aug 16 2019 |
8363 |
391.69 |
| Aug 09 2019 |
8363 |
391.69 |
| Aug 02 2019 |
8367 |
391.69 |
| Jul 26 2019 |
8373 |
391.69 |
| Jul 19 2019 |
8385 |
391.69 |
| Jul 12 2019 |
8401 |
391.69 |
| Jul 05 2019 |
8411 |
391.69 |
| Jun 28 2019 |
8428 |
391.69 |
| Jun 21 2019 |
8443 |
391.69 |
| Jun 14 2019 |
8437 |
391.69 |
| Jun 07 2019 |
8436 |
391.69 |
| May 31 2019 |
8454 |
391.69 |
| May 24 2019 |
8451 |
391.69 |
| May 17 2019 |
8467 |
391.69 |
| May 10 2019 |
8461 |
391.69 |
| May 03 2019 |
8468 |
391.69 |
| Apr 26 2019 |
8464 |
391.69 |
| Apr 19 2019 |
8467 |
391.69 |
| Apr 12 2019 |
8468 |
391.69 |
| Apr 05 2019 |
8468 |
391.69 |
| Mar 29 2019 |
8468 |
391.69 |
| Mar 22 2019 |
8469 |
391.69 |
| Mar 15 2019 |
8479 |
391.69 |
| Mar 08 2019 |
8446 |
391.69 |
| Mar 01 2019 |
8449 |
391.69 |
| Feb 22 2019 |
8443 |
391.69 |
| Feb 15 2019 |
8455 |
391.69 |
| Feb 08 2019 |
8443 |
391.69 |
| Feb 01 2019 |
8466 |
391.69 |
| Jan 25 2019 |
8465 |
391.69 |
| Jan 18 2019 |
8142 |
391.69 |
| Jan 11 2019 |
8581 |
391.69 |
| Jan 04 2019 |
8655 |
391.69 |
| Dec 28 2018 |
8661 |
391.69 |
| Dec 21 2018 |
8599 |
391.69 |
| Dec 14 2018 |
8629 |
391.69 |
| Dec 07 2018 |
9697 |
403.66 |
| Nov 30 2018 |
9827 |
403.66 |
| Nov 23 2018 |
9905 |
403.66 |
| Nov 16 2018 |
10075 |
403.66 |
| Nov 09 2018 |
12570 |
430.02 |
| Nov 02 2018 |
13782 |
441.61 |
| Oct 26 2018 |
14953 |
455.11 |
| Oct 19 2018 |
15018 |
455.11 |
| Oct 12 2018 |
16949 |
474.31 |
| Oct 05 2018 |
16646 |
474.31 |
| Sep 28 2018 |
18380 |
489.79 |
| Sep 21 2018 |
18374 |
489.79 |
| Sep 14 2018 |
18162 |
489.79 |
| Sep 07 2018 |
18051 |
489.79 |
| Aug 31 2018 |
17883 |
489.79 |
| Aug 24 2018 |
17801 |
489.79 |
| Aug 17 2018 |
17788 |
489.79 |
| Aug 10 2018 |
17799 |
489.79 |
| Aug 03 2018 |
17822 |
489.79 |
| Jul 27 2018 |
17836 |
489.79 |
| Jul 20 2018 |
17854 |
489.79 |
| Jul 13 2018 |
17857 |
489.79 |
| Jul 06 2018 |
17826 |
489.79 |
| Jun 29 2018 |
17890 |
489.79 |
| Jun 22 2018 |
17890 |
489.79 |
| Jun 15 2018 |
17914 |
489.79 |
| Jun 08 2018 |
17943 |
489.79 |
| Jun 01 2018 |
17931 |
489.79 |
| May 25 2018 |
17951 |
489.79 |
| May 18 2018 |
17916 |
489.79 |
| May 11 2018 |
17943 |
489.79 |
| May 04 2018 |
18026 |
489.79 |
| Apr 27 2018 |
18017 |
489.79 |
| Apr 20 2018 |
18067 |
489.79 |
| Apr 13 2018 |
18062 |
489.79 |
| Apr 06 2018 |
18062 |
489.79 |
| Mar 30 2018 |
18062 |
489.79 |
| Mar 23 2018 |
18062 |
489.79 |
| Mar 16 2018 |
18048 |
489.79 |
| Mar 09 2018 |
18048 |
489.79 |
| Mar 02 2018 |
18053 |
489.79 |
| Feb 23 2018 |
18045 |
489.79 |
| Feb 16 2018 |
18059 |
489.79 |
| Feb 09 2018 |
18048 |
489.79 |
| Feb 02 2018 |
18063 |
489.79 |
| Jan 26 2018 |
18095 |
489.79 |
| Jan 19 2018 |
18036 |
489.79 |
| Jan 12 2018 |
17601 |
489.79 |
| Jan 05 2018 |
17831 |
489.79 |
| Dec 29 2017 |
17875 |
489.79 |
| Dec 22 2017 |
17855 |
489.79 |
| Dec 15 2017 |
17829 |
489.79 |
| Dec 08 2017 |
18183 |
489.79 |
| Dec 01 2017 |
20828 |
514.59 |
| Nov 24 2017 |
20863 |
514.59 |
| Nov 17 2017 |
22599 |
530.05 |
| Nov 10 2017 |
23205 |
530.05 |
| Nov 03 2017 |
24627 |
543.86 |
| Oct 27 2017 |
24709 |
543.86 |
| Oct 20 2017 |
24607 |
543.86 |
| Dec 01 2015 |
33510 |
672.53 |
| Nov 24 2015 |
33230 |
672.53 |
| Nov 17 2015 |
32878 |
672.53 |
| Nov 10 2015 |
33032 |
672.53 |
| Nov 03 2015 |
33187 |
672.53 |
| Oct 27 2015 |
33356 |
672.53 |
| Oct 20 2015 |
33414 |
672.53 |
| Oct 13 2015 |
32799 |
672.53 |
| Oct 06 2015 |
32704 |
672.53 |
| Sep 29 2015 |
32527 |
672.53 |
| Sep 22 2015 |
2326 |
672.53 |
| Sep 15 2015 |
9326 |
672.53 |
| Sep 14 2015 |
31197 |
672.53 |
| Sep 07 2015 |
31052 |
672.53 |
| Aug 31 2015 |
31180 |
672.53 |
| Aug 24 2015 |
31072 |
672.53 |
| Aug 17 2015 |
31135 |
672.53 |
| Aug 10 2015 |
31152 |
672.53 |
| Aug 03 2015 |
31151 |
672.53 |
| Jul 27 2015 |
31151 |
672.53 |
| Jul 20 2015 |
31150 |
672.53 |
| Jul 13 2015 |
31151 |
672.53 |
| Jul 06 2015 |
31151 |
672.53 |
| Jun 29 2015 |
31151 |
672.53 |
| Jun 22 2015 |
31151 |
672.53 |
| Jun 15 2015 |
31151 |
672.53 |
| Jun 08 2015 |
31377 |
672.53 |
| Jun 01 2015 |
31377 |
672.53 |
| May 25 2015 |
31377 |
672.53 |
| May 18 2015 |
31377 |
672.53 |
| May 11 2015 |
31377 |
672.53 |
| May 04 2015 |
31377 |
672.53 |
| Apr 27 2015 |
31341 |
672.53 |
| Apr 20 2015 |
31323 |
672.53 |
| Apr 13 2015 |
31321 |
672.53 |
| Apr 06 2015 |
31369 |
672.53 |
| Mar 30 2015 |
31369 |
672.53 |
| Mar 23 2015 |
31391 |
672.53 |
| Mar 16 2015 |
31349 |
672.53 |
| Mar 09 2015 |
31347 |
672.53 |
| Mar 02 2015 |
31322 |
672.53 |
| Feb 23 2015 |
31117 |
672.53 |
| Feb 16 2015 |
31084 |
672.53 |
| Feb 09 2015 |
31094 |
672.53 |
| Feb 02 2015 |
31105 |
672.53 |
| Jan 26 2015 |
31083 |
672.53 |
| Jan 19 2015 |
31053 |
672.53 |
| Jan 12 2015 |
30916 |
672.53 |
| Jan 05 2015 |
31245 |
672.53 |
| Dec 29 2014 |
31272 |
672.53 |
| Dec 22 2014 |
31320 |
672.53 |
| Dec 15 2014 |
30887 |
672.53 |
| Sep 29 2010 |
4349 |
376.44 |
| Sep 24 2010 |
4219 |
376.44 |
| Sep 17 2010 |
4109 |
376.44 |
| Sep 10 2010 |
4049 |
376.44 |
| Jan 29 2010 |
4067 |
376.44 |
| Jan 15 2010 |
4033 |
376.44 |
| Jan 08 2010 |
3925 |
376.44 |
| Dec 18 2009 |
3704 |
376.44 |
| Dec 09 2009 |
3653 |
376.44 |
| Dec 04 2009 |
3584 |
376.44 |
| Nov 27 2009 |
3611 |
376.44 |
| Nov 20 2009 |
3485 |
376.44 |
| Nov 13 2009 |
3309 |
376.44 |
| Nov 06 2009 |
3296 |
376.44 |
| Oct 30 2009 |
3885 |
376.44 |
| Oct 23 2009 |
3704 |
376.44 |
| Oct 16 2009 |
3679 |
376.44 |
| Oct 09 2009 |
3669 |
376.44 |
