| Oct 29 2012 |
22850 |
565.18 |
| Oct 22 2012 |
22671 |
565.18 |
| Oct 15 2012 |
22439 |
565.18 |
| Oct 02 2012 |
22823 |
582.59 |
| Sep 26 2012 |
22779 |
582.59 |
| Sep 20 2012 |
22489 |
582.59 |
| Sep 13 2012 |
22175 |
582.59 |
| Jan 19 2012 |
21443 |
582.19 |
| Dec 29 2011 |
21322 |
582.2 |
| Dec 13 2011 |
21088 |
582.22 |
| Dec 09 2011 |
21115 |
582.22 |
| Dec 01 2011 |
21089 |
581.83 |
| Nov 25 2011 |
21979 |
590.41 |
| Nov 17 2011 |
21921 |
590.58 |
| Nov 10 2011 |
22542 |
595.37 |
| Nov 04 2011 |
23228 |
604.66 |
| Oct 28 2011 |
22527 |
596.39 |
| Oct 21 2011 |
22678 |
596.34 |
| Oct 14 2011 |
22514 |
596.29 |
| Oct 07 2011 |
22546 |
602.61 |
| Sep 30 2011 |
22036 |
598.94 |
| Sep 27 2011 |
21484 |
598.95 |
| Sep 23 2011 |
21410 |
598.96 |
| Sep 16 2011 |
20683 |
598.99 |
| Sep 09 2011 |
20077 |
599.01 |
| Jan 13 2011 |
19788 |
599.38 |
| Dec 28 2010 |
19981 |
599.39 |
| Dec 14 2010 |
19773 |
599.4 |
| Dec 03 2010 |
20937 |
615.28 |
| Nov 26 2010 |
20173 |
600.99 |
| Nov 19 2010 |
20108 |
601.03 |
| Nov 12 2010 |
19752 |
601.07 |
| Nov 04 2010 |
20010 |
601.12 |
| Oct 28 2010 |
20279 |
615.18 |
| Oct 22 2010 |
20121 |
615.16 |
| Oct 14 2010 |
19842 |
615.14 |
| Oct 05 2010 |
18183 |
611 |
| Sep 29 2010 |
18720 |
611 |
| Sep 24 2010 |
17938 |
611 |
| Sep 17 2010 |
17129 |
611 |
| Sep 10 2010 |
16755 |
611 |
| Aug 15 2010 |
13717 |
611 |
| Jan 29 2010 |
16710 |
611 |
| Jan 15 2010 |
16653 |
611 |
| Jan 08 2010 |
16502 |
611 |
| Dec 18 2009 |
16004 |
611 |
| Dec 09 2009 |
15794 |
611 |
