| Dec 03 2012 |
17494 |
504.06 |
| Nov 26 2012 |
17411 |
504.06 |
| Nov 19 2012 |
17483 |
504.06 |
| Nov 12 2012 |
19878 |
530.58 |
| Nov 05 2012 |
19991 |
532.1 |
| Oct 29 2012 |
20388 |
535.3 |
| Oct 22 2012 |
19838 |
529.73 |
| Oct 15 2012 |
18868 |
520.55 |
| Oct 02 2012 |
17714 |
514.31 |
| Sep 26 2012 |
16776 |
503.07 |
| Sep 20 2012 |
16641 |
503.07 |
| Sep 13 2012 |
16390 |
503.07 |
| Jan 19 2012 |
16901 |
519.35 |
| Dec 29 2011 |
17213 |
524.87 |
| Dec 13 2011 |
17005 |
524.87 |
| Dec 09 2011 |
17021 |
524.86 |
| Dec 01 2011 |
17623 |
532.66 |
| Nov 25 2011 |
17838 |
532.74 |
| Nov 17 2011 |
17466 |
528.16 |
| Nov 10 2011 |
17989 |
530.89 |
| Nov 04 2011 |
17607 |
526.11 |
| Oct 28 2011 |
17264 |
523.12 |
| Oct 21 2011 |
18375 |
536.47 |
| Oct 14 2011 |
18174 |
535.53 |
| Oct 07 2011 |
18876 |
549.67 |
| Sep 30 2011 |
20152 |
570.97 |
| Sep 27 2011 |
19633 |
570.92 |
| Sep 23 2011 |
19530 |
570.85 |
| Sep 16 2011 |
18854 |
570.73 |
| Sep 09 2011 |
18302 |
570.62 |
| Jan 13 2011 |
16692 |
548.09 |
| Dec 28 2010 |
16904 |
548.05 |
| Dec 14 2010 |
16731 |
548.01 |
| Dec 03 2010 |
15114 |
521.29 |
| Nov 26 2010 |
15891 |
532.66 |
| Nov 19 2010 |
15824 |
533.08 |
| Nov 12 2010 |
16759 |
551.26 |
| Nov 04 2010 |
17576 |
561.38 |
| Oct 28 2010 |
18783 |
589.7 |
| Oct 22 2010 |
18633 |
589.68 |
| Oct 14 2010 |
18496 |
591.89 |
| Oct 05 2010 |
17159 |
591.84 |
| Sep 29 2010 |
18582 |
608.78 |
| Sep 24 2010 |
17803 |
608.78 |
| Sep 17 2010 |
17012 |
608.78 |
| Sep 10 2010 |
16646 |
608.78 |
| Aug 15 2010 |
13043 |
591.84 |
| Jan 29 2010 |
16601 |
608.78 |
| Jan 15 2010 |
16543 |
608.78 |
| Jan 08 2010 |
16395 |
608.78 |
| Dec 18 2009 |
15902 |
608.78 |
| Dec 09 2009 |
15694 |
608.78 |
| Dec 04 2009 |
15401 |
612.06 |
| Nov 27 2009 |
15312 |
614.18 |
| Nov 20 2009 |
14783 |
614.18 |
| Nov 13 2009 |
14867 |
638.25 |
| Nov 06 2009 |
14635 |
638.25 |
| Oct 30 2009 |
17462 |
638.25 |
| Oct 23 2009 |
17924 |
676.51 |
| Oct 16 2009 |
17597 |
676.51 |
| Oct 09 2009 |
17392 |
676.51 |
