| Nov 26 2010 |
7228 |
413.06 |
| Nov 19 2010 |
7176 |
413.06 |
| Nov 12 2010 |
7870 |
425.95 |
| Nov 04 2010 |
8352 |
433.84 |
| Oct 28 2010 |
8092 |
433.85 |
| Oct 22 2010 |
7596 |
427.7 |
| Oct 14 2010 |
7255 |
424.26 |
| Oct 05 2010 |
6783 |
424.04 |
| Sep 29 2010 |
7284 |
429.87 |
| Sep 24 2010 |
7033 |
429.87 |
| Sep 17 2010 |
6798 |
429.87 |
| Sep 10 2010 |
6668 |
429.87 |
| Aug 15 2010 |
5534 |
424.04 |
| Jan 29 2010 |
6697 |
429.87 |
| Jan 15 2010 |
6653 |
429.87 |
| Jan 08 2010 |
6535 |
429.87 |
| Dec 18 2009 |
6239 |
429.87 |
| Dec 09 2009 |
6145 |
429.87 |
| Dec 04 2009 |
6011 |
429.87 |
| Nov 27 2009 |
7015 |
449.11 |
| Nov 20 2009 |
6730 |
449.11 |
| Nov 13 2009 |
6456 |
450.86 |
| Nov 06 2009 |
6350 |
450.86 |
| Oct 30 2009 |
7359 |
450.86 |
| Oct 23 2009 |
11919 |
537.39 |
| Oct 16 2009 |
11710 |
537.39 |
| Oct 09 2009 |
11614 |
537.39 |
