May 01 2024 |
5173 |
435.5 |
Apr 25 2024 |
5175 |
435.5 |
Apr 18 2024 |
5175 |
435.5 |
Apr 11 2024 |
5176 |
435.5 |
Apr 04 2024 |
5176 |
435.5 |
Mar 28 2024 |
5176 |
435.5 |
Mar 21 2024 |
5176 |
435.5 |
Mar 14 2024 |
5176 |
435.5 |
Mar 07 2024 |
5176 |
435.5 |
Feb 29 2024 |
5176 |
435.5 |
Feb 22 2024 |
5177 |
435.5 |
Feb 15 2024 |
5181 |
435.5 |
Feb 08 2024 |
5191 |
435.5 |
Feb 01 2024 |
5195 |
435.5 |
Jan 25 2024 |
5195 |
435.5 |
Jan 18 2024 |
5204 |
435.5 |
Jan 11 2024 |
5168 |
435.5 |
Jan 04 2024 |
5198 |
435.5 |
Dec 28 2023 |
5202 |
435.5 |
Dec 21 2023 |
5194 |
435.5 |
Dec 14 2023 |
5217 |
435.5 |
Dec 07 2023 |
4104 |
431.94 |
Nov 30 2023 |
4582 |
415.66 |
Nov 23 2023 |
4516 |
415.66 |
Nov 16 2023 |
4617 |
415.66 |
Nov 09 2023 |
3225 |
401.79 |
Nov 02 2023 |
3168 |
401.79 |
Oct 26 2023 |
2587 |
383.12 |
Oct 19 2023 |
2646 |
383.12 |
Oct 12 2023 |
2610 |
383.12 |
Oct 05 2023 |
3750 |
422.95 |
Sep 28 2023 |
3572 |
422.95 |
Sep 21 2023 |
3499 |
422.95 |
Sep 14 2023 |
3439 |
422.95 |
Sep 07 2023 |
3334 |
422.95 |
Aug 31 2023 |
3286 |
422.95 |
Aug 24 2023 |
3225 |
422.95 |
Aug 17 2023 |
3250 |
422.95 |
Aug 10 2023 |
3253 |
422.95 |
Aug 03 2023 |
3253 |
422.95 |
Jul 27 2023 |
3242 |
422.95 |
Jul 20 2023 |
3273 |
422.95 |
Jul 13 2023 |
3273 |
422.95 |
Jul 06 2023 |
3272 |
422.95 |
Jun 29 2023 |
3259 |
422.95 |
Jun 22 2023 |
3259 |
422.95 |
Jun 15 2023 |
3259 |
422.95 |
Jun 08 2023 |
3266 |
422.95 |
Jun 01 2023 |
3238 |
422.95 |
May 25 2023 |
3205 |
422.95 |
May 18 2023 |
3205 |
422.95 |
May 11 2023 |
3205 |
422.95 |
May 04 2023 |
3187 |
422.95 |
Apr 27 2023 |
3188 |
422.95 |
Apr 20 2023 |
3188 |
422.95 |
Apr 13 2023 |
3188 |
422.95 |
Apr 06 2023 |
3192 |
422.95 |
Mar 30 2023 |
3224 |
422.95 |
Mar 23 2023 |
3224 |
422.95 |
Mar 16 2023 |
3224 |
422.95 |
Mar 09 2023 |
3224 |
422.95 |
Mar 02 2023 |
3191 |
422.95 |
Feb 23 2023 |
3193 |
422.95 |
Feb 16 2023 |
3212 |
422.95 |
Feb 09 2023 |
3219 |
422.95 |
Feb 02 2023 |
3243 |
422.95 |
Jan 26 2023 |
3236 |
422.95 |
Jan 19 2023 |
3254 |
422.95 |
Jan 12 2023 |
3172 |
422.95 |
Jan 05 2023 |
3582 |
422.95 |
Dec 29 2022 |
3572 |
422.95 |
Dec 22 2022 |
8863 |
459.18 |
Dec 15 2022 |
8839 |
459.18 |
Dec 08 2022 |
7420 |
497.21 |
Dec 01 2022 |
7340 |
497.21 |
Nov 24 2022 |
7332 |
497.21 |
Nov 17 2022 |
7241 |
497.21 |
Nov 10 2022 |
7231 |
497.21 |
Nov 03 2022 |
7085 |
497.21 |
Oct 27 2022 |
6798 |
497.21 |
Oct 20 2022 |
6830 |
497.21 |
Oct 13 2022 |
6798 |
497.21 |
Oct 06 2022 |
7561 |
531.65 |
Sep 29 2022 |
7332 |
531.65 |
Sep 22 2022 |
7255 |
531.65 |
Sep 15 2022 |
7143 |
531.65 |
Sep 08 2022 |
6987 |
531.65 |
Sep 01 2022 |
6975 |
531.65 |
Aug 25 2022 |
6947 |
531.65 |
Aug 18 2022 |
6944 |
531.65 |
Aug 11 2022 |
6946 |
531.65 |
Aug 04 2022 |
6918 |
531.65 |
Jul 28 2022 |
6918 |
531.65 |
Jul 21 2022 |
6918 |
531.65 |
Jul 14 2022 |
6918 |
531.65 |
Jul 07 2022 |
6918 |
531.65 |
Jun 30 2022 |
6918 |
531.65 |
Jun 23 2022 |
6928 |
531.65 |
Jun 16 2022 |
6928 |
531.65 |
Jun 09 2022 |
6931 |
531.65 |
Jun 02 2022 |
6931 |
531.65 |
May 26 2022 |
6925 |
531.65 |
May 19 2022 |
6925 |
531.65 |
May 12 2022 |
6925 |
531.65 |
May 05 2022 |
6925 |
531.65 |
Apr 28 2022 |
6925 |
531.65 |
Apr 21 2022 |
6925 |
531.65 |
Apr 14 2022 |
6925 |
531.65 |
Apr 07 2022 |
6925 |
531.65 |
Mar 31 2022 |
6925 |
531.65 |
Mar 24 2022 |
6926 |
531.65 |
Mar 17 2022 |
6910 |
531.65 |
Mar 10 2022 |
6910 |
531.65 |
Mar 03 2022 |
6910 |
531.65 |
Feb 24 2022 |
6899 |
531.65 |
Feb 17 2022 |
6915 |
531.65 |
Feb 10 2022 |
6924 |
531.65 |
Feb 03 2022 |
6925 |
531.65 |
Jan 27 2022 |
6931 |
531.65 |
Jan 20 2022 |
6809 |
531.65 |
Jan 13 2022 |
6816 |
531.65 |
Jan 06 2022 |
7275 |
531.65 |
Dec 30 2021 |
7278 |
531.65 |
Dec 23 2021 |
7288 |
531.65 |
Dec 16 2021 |
5824 |
476.29 |
Dec 09 2021 |
6055 |
476.29 |
Dec 02 2021 |
6238 |
476.29 |
Nov 25 2021 |
6314 |
476.29 |
Nov 18 2021 |
7141 |
469.53 |
Nov 11 2021 |
6899 |
461.69 |
Nov 04 2021 |
7037 |
461.69 |
Oct 28 2021 |
7454 |
465.14 |
Oct 21 2021 |
7405 |
463.57 |
Oct 14 2021 |
7502 |
463.57 |
Oct 07 2021 |
6896 |
446.94 |
Sep 30 2021 |
6591 |
435.97 |
Sep 23 2021 |
6711 |
435.97 |
Sep 16 2021 |
6881 |
435.97 |
Sep 09 2021 |
6995 |
435.97 |
Sep 02 2021 |
7109 |
435.97 |
Aug 26 2021 |
7125 |
435.97 |
Aug 19 2021 |
7139 |
435.97 |
Aug 12 2021 |
7156 |
435.97 |
Aug 05 2021 |
7174 |
435.97 |
Jul 29 2021 |
7178 |
435.97 |
Jun 03 2021 |
7940 |
435.97 |
Dec 18 2020 |
3610 |
420.92 |
Dec 11 2020 |
4441 |
420.92 |
Dec 04 2020 |
5375 |
420.92 |
Nov 27 2020 |
5315 |
420.92 |
Nov 20 2020 |
6967 |
438.46 |
Nov 13 2020 |
7611 |
438.37 |
Nov 06 2020 |
8207 |
438.37 |
Oct 30 2020 |
8819 |
438.37 |
Oct 23 2020 |
10104 |
448.51 |
Oct 16 2020 |
11667 |
463.57 |
Oct 09 2020 |
12236 |
463.57 |
Oct 02 2020 |
10542 |
436.08 |
Sep 25 2020 |
10757 |
435.97 |
Sep 18 2020 |
11055 |
435.97 |
Sep 11 2020 |
11257 |
435.97 |
Sep 04 2020 |
11435 |
435.97 |
Aug 28 2020 |
11510 |
435.97 |
Aug 21 2020 |
11557 |
435.97 |
Aug 14 2020 |
11568 |
435.97 |
Aug 07 2020 |
11670 |
435.97 |
Jul 31 2020 |
11719 |
435.97 |
Jul 24 2020 |
11719 |
435.97 |
Jul 17 2020 |
11738 |
435.97 |
Jul 10 2020 |
11766 |
435.97 |
Jul 03 2020 |
11815 |
435.97 |
Jun 26 2020 |
11815 |
435.97 |
Jun 19 2020 |
11815 |
435.97 |
Jun 12 2020 |
11818 |
435.97 |
Jun 05 2020 |
11837 |
435.97 |
May 29 2020 |
11857 |
435.97 |
May 22 2020 |
11895 |
435.97 |
May 15 2020 |
11895 |
435.97 |
May 08 2020 |
11900 |
435.97 |
May 01 2020 |
11905 |
435.97 |
Apr 24 2020 |
11944 |
435.97 |
Apr 17 2020 |
11945 |
435.97 |
Apr 10 2020 |
11945 |
435.97 |
Apr 03 2020 |
11945 |
435.97 |
Mar 27 2020 |
11945 |
435.97 |
Mar 20 2020 |
11952 |
435.97 |
Mar 13 2020 |
11952 |
435.97 |
Mar 06 2020 |
11952 |
435.97 |
Feb 28 2020 |
11931 |
435.97 |
Feb 21 2020 |
11981 |
435.97 |
Feb 14 2020 |
11987 |
435.97 |
Feb 07 2020 |
12009 |
435.97 |
Jan 31 2020 |
12032 |
435.97 |
Jan 24 2020 |
11694 |
435.97 |
Jan 17 2020 |
11728 |
435.97 |
Jan 10 2020 |
12302 |
435.97 |
Jan 03 2020 |
12851 |
442.99 |
Dec 27 2019 |
12845 |
442.99 |
Dec 20 2019 |
12871 |
442.99 |
Dec 13 2019 |
12927 |
442.99 |
Dec 06 2019 |
12831 |
442.99 |
Nov 29 2019 |
11902 |
430.35 |
Nov 22 2019 |
11965 |
430.35 |
Nov 15 2019 |
12437 |
434.46 |
Nov 08 2019 |
12584 |
434.46 |
Nov 01 2019 |
12600 |
434.46 |
Oct 25 2019 |
12568 |
434.46 |
Oct 18 2019 |
12287 |
434.46 |
Oct 11 2019 |
12849 |
438.87 |
Oct 04 2019 |
11710 |
426 |
Sep 27 2019 |
11682 |
426 |
Sep 20 2019 |
11548 |
426 |
Sep 13 2019 |
11594 |
426 |
Sep 06 2019 |
11299 |
426 |
Aug 30 2019 |
11353 |
426 |
Aug 23 2019 |
11371 |
426 |
Aug 16 2019 |
8331 |
391.27 |
Aug 09 2019 |
8331 |
391.27 |
Aug 02 2019 |
8335 |
391.27 |
Jul 26 2019 |
8341 |
391.27 |
Jul 19 2019 |
8353 |
391.27 |
Jul 12 2019 |
8368 |
391.27 |
Jul 05 2019 |
8378 |
391.27 |
Jun 28 2019 |
8393 |
391.27 |
Jun 21 2019 |
8409 |
391.27 |
Jun 14 2019 |
8403 |
391.27 |
Jun 07 2019 |
8403 |
391.27 |
May 31 2019 |
8422 |
391.27 |
May 24 2019 |
8419 |
391.27 |
May 17 2019 |
8435 |
391.27 |
May 10 2019 |
8429 |
391.27 |
May 03 2019 |
8436 |
391.27 |
Apr 26 2019 |
8432 |
391.27 |
Apr 19 2019 |
8435 |
391.27 |
Apr 12 2019 |
8436 |
391.27 |
Apr 05 2019 |
8436 |
391.27 |
Mar 29 2019 |
8436 |
391.27 |
Mar 22 2019 |
8437 |
391.27 |
Mar 15 2019 |
8446 |
391.27 |
Mar 08 2019 |
8413 |
391.27 |
Mar 01 2019 |
8416 |
391.27 |
Feb 22 2019 |
8410 |
391.27 |
Feb 15 2019 |
8422 |
391.27 |
Feb 08 2019 |
8409 |
391.27 |
Feb 01 2019 |
8432 |
391.27 |
Jan 25 2019 |
8430 |
391.27 |
Jan 18 2019 |
8110 |
391.27 |
Jan 11 2019 |
8549 |
391.27 |
Jan 04 2019 |
8501 |
389.73 |
Dec 28 2018 |
8515 |
389.73 |
Dec 21 2018 |
8452 |
389.73 |
Dec 14 2018 |
9464 |
401.8 |
Dec 07 2018 |
10576 |
413.87 |
Nov 30 2018 |
10699 |
413.87 |
Nov 23 2018 |
10778 |
413.87 |
Nov 16 2018 |
13416 |
438.67 |
Nov 09 2018 |
13422 |
438.67 |
Nov 02 2018 |
13470 |
438.67 |
Oct 26 2018 |
13247 |
438.67 |
Oct 19 2018 |
12062 |
426.93 |
Oct 12 2018 |
11973 |
426.93 |
Oct 05 2018 |
13534 |
444.92 |
Sep 28 2018 |
13564 |
444.92 |
Sep 21 2018 |
13528 |
444.92 |
Sep 14 2018 |
13352 |
444.92 |
Sep 07 2018 |
13287 |
444.92 |
Aug 31 2018 |
13194 |
444.92 |
Aug 24 2018 |
13152 |
444.92 |
Aug 17 2018 |
13138 |
444.92 |
Aug 10 2018 |
13147 |
444.92 |
Aug 03 2018 |
13169 |
444.92 |
Jul 27 2018 |
13181 |
444.92 |
Jul 20 2018 |
13197 |
444.92 |
Jul 13 2018 |
13193 |
444.92 |
Jul 06 2018 |
13164 |
444.92 |
Jun 29 2018 |
13221 |
444.92 |
Jun 22 2018 |
13221 |
444.92 |
Jun 15 2018 |
13246 |
444.92 |
Jun 08 2018 |
13265 |
444.92 |
Jun 01 2018 |
13254 |
444.92 |
May 25 2018 |
13267 |
444.92 |
May 18 2018 |
13242 |
444.92 |
May 11 2018 |
13265 |
444.92 |
May 04 2018 |
13321 |
444.92 |
Apr 27 2018 |
13315 |
444.92 |
Apr 20 2018 |
13355 |
444.92 |
Apr 13 2018 |
13352 |
444.92 |
Apr 06 2018 |
13352 |
444.92 |
Mar 30 2018 |
13350 |
444.92 |
Mar 23 2018 |
13350 |
444.92 |
Mar 16 2018 |
13345 |
444.92 |
Mar 09 2018 |
13345 |
444.92 |
Mar 02 2018 |
13349 |
444.92 |
Feb 23 2018 |
13348 |
444.92 |
Feb 16 2018 |
13361 |
444.92 |
Feb 09 2018 |
13357 |
444.92 |
Feb 02 2018 |
13383 |
444.92 |
Jan 26 2018 |
13415 |
444.92 |
Jan 19 2018 |
13373 |
444.92 |
Jan 12 2018 |
12990 |
444.92 |
Jan 05 2018 |
13235 |
444.92 |
Dec 29 2017 |
13275 |
444.92 |
Dec 22 2017 |
13256 |
444.92 |
Dec 15 2017 |
13999 |
452.69 |
Dec 08 2017 |
12449 |
433.78 |
Dec 01 2017 |
11170 |
419.41 |
Nov 24 2017 |
9962 |
406.25 |
Nov 17 2017 |
9976 |
406.02 |
Nov 10 2017 |
10239 |
406.02 |
Nov 03 2017 |
10055 |
404.38 |
Oct 27 2017 |
9981 |
404.38 |
Oct 20 2017 |
9232 |
396.12 |
Oct 13 2017 |
9087 |
396.12 |
Oct 06 2017 |
9021 |
396.12 |
Sep 29 2017 |
8991 |
396.12 |
Sep 22 2017 |
8974 |
396.12 |
Sep 15 2017 |
8971 |
396.12 |
Sep 08 2017 |
8691 |
393.29 |
Sep 01 2017 |
8101 |
386.28 |
Aug 25 2017 |
8120 |
386.28 |
Aug 18 2017 |
8139 |
386.28 |
Aug 11 2017 |
8106 |
386.28 |
Aug 04 2017 |
8124 |
386.28 |
Jul 28 2017 |
8121 |
386.28 |
Jul 21 2017 |
8128 |
386.28 |
Jul 14 2017 |
8131 |
386.28 |
Jul 07 2017 |
8128 |
386.28 |
Jun 30 2017 |
8136 |
386.28 |
Jun 23 2017 |
8134 |
386.28 |
Jun 16 2017 |
8133 |
386.28 |
Jun 09 2017 |
8114 |
386.28 |
Jun 02 2017 |
8111 |
386.28 |
May 26 2017 |
7998 |
386.28 |
May 19 2017 |
8016 |
386.28 |
May 12 2017 |
7982 |
386.28 |
May 05 2017 |
7967 |
386.28 |
Apr 28 2017 |
7962 |
386.28 |
Apr 21 2017 |
7947 |
386.28 |
Apr 14 2017 |
7953 |
386.28 |
Apr 07 2017 |
7954 |
386.28 |
Mar 31 2017 |
7954 |
386.28 |
Mar 24 2017 |
7955 |
386.28 |
Mar 17 2017 |
7944 |
386.28 |
Mar 10 2017 |
7953 |
386.28 |
Mar 03 2017 |
7953 |
386.28 |
Feb 24 2017 |
7961 |
386.28 |
Feb 17 2017 |
7969 |
386.28 |
Feb 10 2017 |
7983 |
386.28 |
Feb 03 2017 |
7978 |
386.28 |
Jan 27 2017 |
7994 |
386.28 |
Jan 20 2017 |
8016 |
386.28 |
Jan 13 2017 |
8020 |
386.28 |
Jan 06 2017 |
8159 |
386.28 |
Dec 30 2016 |
8209 |
386.28 |
Dec 23 2016 |
8210 |
386.28 |
Dec 16 2016 |
8227 |
386.28 |
Dec 09 2016 |
8671 |
390.85 |
Dec 02 2016 |
8852 |
391.84 |
Nov 25 2016 |
8823 |
391.84 |
Nov 18 2016 |
9202 |
395.59 |
Nov 11 2016 |
9336 |
395.59 |
Nov 04 2016 |
10297 |
406.4 |
Oct 28 2016 |
10195 |
406.4 |
Oct 21 2016 |
11172 |
415.13 |
Oct 14 2016 |
11428 |
418.84 |
Oct 07 2016 |
11399 |
418.84 |
Sep 30 2016 |
11368 |
418.84 |
Sep 23 2016 |
11148 |
418.84 |
Sep 16 2016 |
14244 |
450.27 |
Sep 09 2016 |
14153 |
450.27 |
Sep 02 2016 |
14112 |
450.27 |
Aug 26 2016 |
12559 |
435.5 |
Aug 19 2016 |
12270 |
435.5 |
Aug 12 2016 |
12259 |
435.5 |
Aug 05 2016 |
12275 |
435.5 |
Jul 29 2016 |
12276 |
435.5 |
Jul 22 2016 |
12256 |
435.5 |
Jun 28 2016 |
12257 |
435.5 |
Jun 21 2016 |
12308 |
435.5 |
Jun 14 2016 |
12308 |
435.5 |
Jun 07 2016 |
12308 |
435.5 |
May 31 2016 |
12313 |
435.5 |
May 24 2016 |
12313 |
435.5 |
May 17 2016 |
12301 |
435.5 |
May 10 2016 |
12301 |
435.5 |
May 03 2016 |
12302 |
435.5 |
Apr 26 2016 |
12302 |
435.5 |
Apr 19 2016 |
12289 |
435.5 |
Apr 12 2016 |
12317 |
435.5 |
Apr 05 2016 |
12317 |
435.5 |
Mar 29 2016 |
12317 |
435.5 |
Mar 22 2016 |
12310 |
435.5 |
Mar 15 2016 |
12308 |
435.5 |
Mar 08 2016 |
12318 |
435.5 |
Mar 01 2016 |
12314 |
435.5 |
Feb 23 2016 |
12308 |
435.5 |
Feb 16 2016 |
12261 |
435.5 |
Feb 09 2016 |
12261 |
435.5 |
Feb 02 2016 |
12207 |
435.5 |
Jan 26 2016 |
12233 |
435.5 |
Jan 19 2016 |
12243 |
435.5 |
Jan 12 2016 |
11854 |
435.5 |
Jan 05 2016 |
12179 |
435.5 |
Dec 29 2015 |
12194 |
435.5 |
Dec 22 2015 |
12070 |
435.5 |
Dec 15 2015 |
11999 |
435.5 |
Dec 08 2015 |
12191 |
435.5 |
Dec 01 2015 |
12176 |
435.5 |
Nov 24 2015 |
12085 |
435.5 |
Nov 17 2015 |
10188 |
419.83 |
Nov 10 2015 |
10133 |
419.83 |
Nov 03 2015 |
10188 |
419.83 |
Oct 27 2015 |
10175 |
419.83 |
Oct 20 2015 |
8840 |
405.95 |
Oct 13 2015 |
8461 |
405.95 |
Oct 06 2015 |
8485 |
405.95 |
Sep 29 2015 |
8535 |
405.95 |
Sep 22 2015 |
199 |
405.95 |
Sep 15 2015 |
778 |
405.95 |
Sep 14 2015 |
8317 |
405.95 |
Sep 07 2015 |
8236 |
404.33 |
Nov 10 2014 |
10149 |
425.15 |
Nov 03 2014 |
17857 |
501.13 |
Oct 27 2014 |
17856 |
501.13 |
Oct 20 2014 |
12871 |
452.33 |
Oct 13 2014 |
12812 |
452.33 |
Oct 06 2014 |
10630 |
431.33 |
Sep 29 2014 |
9710 |
420.31 |
Sep 22 2014 |
9746 |
420.31 |
Sep 15 2014 |
9694 |
420.31 |
Sep 08 2014 |
9687 |
420.31 |
Sep 01 2014 |
9730 |
420.31 |
Aug 25 2014 |
9747 |
420.31 |
Aug 18 2014 |
9748 |
420.31 |
Aug 11 2014 |
9748 |
420.31 |
Aug 04 2014 |
9748 |
420.31 |
Jul 28 2014 |
9748 |
420.31 |
Jul 21 2014 |
9762 |
420.31 |
Jul 14 2014 |
9762 |
420.31 |
Jul 07 2014 |
9762 |
420.31 |
Jun 30 2014 |
9762 |
420.31 |
Jun 23 2014 |
9762 |
420.31 |
Jun 16 2014 |
9762 |
420.31 |
Jun 09 2014 |
9762 |
420.31 |
Jun 02 2014 |
9762 |
420.31 |
May 26 2014 |
9762 |
420.31 |
May 19 2014 |
9762 |
420.31 |
May 12 2014 |
9764 |
420.31 |
May 05 2014 |
9764 |
420.31 |
Apr 28 2014 |
9765 |
420.31 |
Apr 21 2014 |
9765 |
420.31 |
Apr 14 2014 |
9782 |
420.31 |
Apr 07 2014 |
9782 |
420.31 |
Mar 31 2014 |
9783 |
420.31 |
Mar 24 2014 |
9783 |
420.31 |
Mar 17 2014 |
9783 |
420.31 |
Mar 10 2014 |
9783 |
420.31 |
Mar 03 2014 |
9783 |
420.31 |
Feb 24 2014 |
9779 |
420.31 |
Feb 17 2014 |
9788 |
420.31 |
Feb 10 2014 |
9786 |
420.31 |
Feb 03 2014 |
9773 |
420.31 |
Jan 27 2014 |
9833 |
420.31 |
Jan 20 2014 |
9792 |
420.31 |
Jan 13 2014 |
9631 |
420.31 |
Jan 06 2014 |
9586 |
420.31 |
Dec 30 2013 |
9690 |
420.31 |
Dec 23 2013 |
9491 |
420.31 |
Dec 16 2013 |
9377 |
420.31 |
Dec 09 2013 |
9429 |
420.31 |
Dec 02 2013 |
9607 |
420.31 |
Nov 25 2013 |
10411 |
427.08 |
Nov 18 2013 |
15145 |
473.16 |
Nov 11 2013 |
15103 |
473.16 |
Nov 04 2013 |
15006 |
473.16 |
Oct 28 2013 |
11769 |
442.76 |
Dec 10 2012 |
20406 |
540 |
Dec 03 2012 |
20557 |
540 |
Nov 26 2012 |
20486 |
540 |
Nov 19 2012 |
20575 |
540 |
Nov 12 2012 |
12684 |
452.81 |
Nov 05 2012 |
12712 |
452.81 |
Oct 29 2012 |
11479 |
439.2 |
Oct 22 2012 |
11506 |
439.2 |
Oct 15 2012 |
10429 |
428.47 |
Oct 02 2012 |
9845 |
424.13 |
Sep 26 2012 |
9847 |
424.13 |
Sep 20 2012 |
9780 |
424.13 |
Sep 13 2012 |
8654 |
410.95 |
Jan 19 2012 |
10040 |
437.22 |
Dec 29 2011 |
9970 |
437.31 |
Dec 13 2011 |
8572 |
421.33 |
Dec 09 2011 |
8591 |
421.34 |
Dec 01 2011 |
8579 |
421.36 |
Nov 25 2011 |
8662 |
421.37 |
Nov 17 2011 |
8575 |
421.38 |
Nov 10 2011 |
9459 |
429.91 |
Nov 04 2011 |
10790 |
446.24 |
Oct 28 2011 |
10746 |
446.39 |
Oct 21 2011 |
12383 |
463.92 |
Oct 14 2011 |
14431 |
489.43 |
Oct 07 2011 |
14135 |
489.41 |
Sep 30 2011 |
13965 |
489.4 |
Sep 27 2011 |
13614 |
489.39 |
Sep 23 2011 |
13539 |
489.38 |
Sep 16 2011 |
13994 |
500.25 |
Sep 09 2011 |
12419 |
483.5 |
Jan 13 2011 |
12236 |
483.5 |
Dec 28 2010 |
12451 |
483.5 |
Dec 14 2010 |
12355 |
483.5 |
Dec 03 2010 |
12429 |
483.52 |
Nov 26 2010 |
14543 |
512.5 |
Nov 19 2010 |
14457 |
512.91 |
Nov 12 2010 |
14269 |
513.3 |
Nov 04 2010 |
16418 |
543.58 |
Oct 28 2010 |
15937 |
543.57 |
Oct 22 2010 |
15777 |
543.57 |
Oct 14 2010 |
15571 |
543.56 |
Oct 05 2010 |
14484 |
543.42 |
Sep 29 2010 |
14479 |
538.64 |
Sep 24 2010 |
13909 |
538.64 |
Sep 17 2010 |
13342 |
538.64 |
Sep 10 2010 |
13077 |
538.64 |
Aug 15 2010 |
11226 |
543.42 |
Jan 29 2010 |
13046 |
538.64 |
Jan 15 2010 |
12989 |
538.64 |
Jan 08 2010 |
12848 |
538.64 |
Dec 18 2009 |
12412 |
538.64 |
Dec 09 2009 |
12244 |
538.64 |
Dec 04 2009 |
12849 |
557 |
Nov 27 2009 |
11047 |
523.01 |
Nov 20 2009 |
10635 |
523.01 |
Nov 13 2009 |
10150 |
524.32 |
Nov 06 2009 |
10006 |
524.32 |
Oct 30 2009 |
11741 |
524.32 |
Oct 23 2009 |
11244 |
524.32 |
Oct 16 2009 |
11024 |
524.32 |
Oct 09 2009 |
10917 |
524.32 |