| Nov 03 2017 |
18193 |
482.28 |
| Oct 27 2017 |
18218 |
482.28 |
| Oct 20 2017 |
18229 |
482.28 |
| Oct 13 2017 |
17994 |
482.28 |
| Oct 06 2017 |
17835 |
482.28 |
| Sep 29 2017 |
17822 |
482.28 |
| Sep 22 2017 |
17756 |
482.28 |
| Sep 15 2017 |
17782 |
482.28 |
| Sep 08 2017 |
17580 |
482.28 |
| Sep 01 2017 |
17603 |
482.28 |
| Aug 25 2017 |
17615 |
482.28 |
| Aug 18 2017 |
17645 |
482.28 |
| Aug 11 2017 |
17554 |
482.28 |
| Aug 04 2017 |
17580 |
482.28 |
| Jul 28 2017 |
17578 |
482.28 |
| Jul 21 2017 |
17602 |
482.28 |
| Jul 14 2017 |
17605 |
482.28 |
| Jul 07 2017 |
17600 |
482.28 |
| Jun 30 2017 |
17610 |
482.28 |
| Jun 23 2017 |
17610 |
482.28 |
| Jun 16 2017 |
17604 |
482.28 |
| Jun 09 2017 |
17577 |
482.28 |
| Jun 02 2017 |
17579 |
482.28 |
| May 26 2017 |
17410 |
482.28 |
| May 19 2017 |
17433 |
482.28 |
| May 12 2017 |
17375 |
482.28 |
| May 05 2017 |
17321 |
482.28 |
| Apr 28 2017 |
17293 |
482.28 |
| Apr 21 2017 |
17265 |
482.28 |
| Apr 14 2017 |
17289 |
482.28 |
| Apr 07 2017 |
17290 |
482.28 |
| Mar 31 2017 |
17290 |
482.28 |
| Mar 24 2017 |
17291 |
482.28 |
| Mar 17 2017 |
17283 |
482.28 |
| Mar 10 2017 |
17300 |
482.28 |
| Mar 03 2017 |
17300 |
482.28 |
| Feb 24 2017 |
17301 |
482.28 |
| Feb 17 2017 |
17316 |
482.28 |
| Feb 10 2017 |
17336 |
482.28 |
| Feb 03 2017 |
17326 |
482.28 |
| Jan 27 2017 |
17325 |
482.28 |
| Jan 20 2017 |
17349 |
482.28 |
| Jan 13 2017 |
17372 |
482.28 |
| Jan 06 2017 |
17607 |
482.28 |
| Dec 30 2016 |
17672 |
482.28 |
| Dec 23 2016 |
17672 |
482.28 |
| Dec 16 2016 |
17707 |
482.28 |
| Dec 09 2016 |
17803 |
482.28 |
| Dec 02 2016 |
18178 |
482.28 |
| Nov 25 2016 |
18104 |
482.28 |
| Nov 18 2016 |
18337 |
482.28 |
| Dec 03 2012 |
7184 |
388.89 |
| Nov 26 2012 |
7119 |
388.89 |
| Nov 19 2012 |
7167 |
388.89 |
| Nov 12 2012 |
5899 |
370.75 |
| Nov 05 2012 |
6077 |
373.39 |
| Oct 29 2012 |
6168 |
373.39 |
| Oct 22 2012 |
6543 |
378.25 |
| Oct 15 2012 |
6453 |
378.25 |
| Oct 02 2012 |
6420 |
378.25 |
| Sep 26 2012 |
6476 |
378.25 |
| Sep 20 2012 |
6432 |
378.25 |
| Sep 13 2012 |
6361 |
378.25 |
| Jan 19 2012 |
5759 |
378.25 |
| Dec 29 2011 |
5683 |
378.25 |
| Dec 13 2011 |
5605 |
378.25 |
| Dec 09 2011 |
5614 |
378.25 |
| Dec 01 2011 |
5383 |
374.51 |
| Nov 25 2011 |
6181 |
386.61 |
| Nov 17 2011 |
7127 |
401.72 |
| Nov 10 2011 |
7227 |
402.03 |
| Nov 04 2011 |
14615 |
489.94 |
| Oct 28 2011 |
18705 |
541.89 |
| Oct 21 2011 |
18825 |
542.02 |
| Oct 14 2011 |
18695 |
542.14 |
| Oct 07 2011 |
18338 |
542.26 |
| Sep 30 2011 |
18166 |
542.37 |
| Sep 27 2011 |
17720 |
542.41 |
| Sep 23 2011 |
17621 |
542.47 |
| Sep 16 2011 |
17033 |
542.57 |
| Sep 09 2011 |
16569 |
542.66 |
| Jan 13 2011 |
16419 |
544.2 |
| Dec 28 2010 |
16640 |
544.25 |
| Dec 14 2010 |
16477 |
544.29 |
| Dec 03 2010 |
15595 |
527.96 |
| Nov 26 2010 |
16139 |
536.59 |
| Nov 19 2010 |
15947 |
535.02 |
| Nov 12 2010 |
13288 |
500 |
| Nov 04 2010 |
13336 |
500.03 |
| Oct 28 2010 |
11673 |
482.82 |
| Oct 22 2010 |
11547 |
482.85 |
| Oct 14 2010 |
11340 |
482.9 |
| Oct 05 2010 |
10705 |
484.02 |
| Sep 29 2010 |
11378 |
490.51 |
| Sep 24 2010 |
10928 |
490.51 |
| Sep 17 2010 |
10550 |
490.51 |
| Sep 10 2010 |
10348 |
490.51 |
| Aug 15 2010 |
8495 |
484.02 |
| Jan 29 2010 |
10323 |
490.51 |
| Jan 15 2010 |
10271 |
490.51 |
| Jan 08 2010 |
10143 |
490.51 |
| Dec 18 2009 |
9749 |
490.51 |
| Dec 09 2009 |
9621 |
490.51 |
| Dec 04 2009 |
10145 |
504.59 |
| Nov 27 2009 |
10852 |
519.68 |
| Nov 20 2009 |
10138 |
513.74 |
| Nov 13 2009 |
9745 |
516.48 |
| Nov 06 2009 |
9607 |
516.48 |
| Oct 30 2009 |
11269 |
516.48 |
| Oct 23 2009 |
10795 |
516.48 |
| Oct 16 2009 |
10593 |
516.48 |
| Oct 09 2009 |
10506 |
516.48 |
