Oct 20 2015 |
13339 |
451.33 |
Oct 13 2015 |
12834 |
451.33 |
Oct 06 2015 |
14310 |
465.43 |
Sep 29 2015 |
14390 |
465.43 |
Sep 22 2015 |
3474 |
477.32 |
Sep 15 2015 |
3467 |
477.32 |
Sep 14 2015 |
15088 |
477.32 |
Sep 07 2015 |
15085 |
477.32 |
Aug 31 2015 |
15100 |
477.32 |
Aug 24 2015 |
15023 |
477.32 |
Aug 17 2015 |
15044 |
477.32 |
Aug 10 2015 |
15057 |
477.32 |
Aug 03 2015 |
15057 |
477.32 |
Jul 27 2015 |
15057 |
477.32 |
Jul 20 2015 |
15056 |
477.32 |
Jul 13 2015 |
15056 |
477.32 |
Jul 06 2015 |
15056 |
477.32 |
Jun 29 2015 |
15056 |
477.32 |
Jun 22 2015 |
15056 |
477.32 |
Jun 15 2015 |
15056 |
477.32 |
Jun 08 2015 |
15163 |
477.32 |
Jun 01 2015 |
15163 |
477.32 |
May 25 2015 |
15163 |
477.32 |
May 18 2015 |
15163 |
477.32 |
May 11 2015 |
15163 |
477.32 |
May 04 2015 |
15163 |
477.32 |
Apr 27 2015 |
15148 |
477.32 |
Apr 20 2015 |
15134 |
477.32 |
Apr 13 2015 |
15134 |
477.32 |
Apr 06 2015 |
15158 |
477.32 |
Mar 30 2015 |
15158 |
477.32 |
Mar 23 2015 |
15177 |
477.32 |
Mar 16 2015 |
15167 |
477.32 |
Mar 09 2015 |
15166 |
477.32 |
Mar 02 2015 |
15154 |
477.32 |
Feb 23 2015 |
15046 |
477.32 |
Feb 16 2015 |
15032 |
477.32 |
Feb 09 2015 |
15044 |
477.32 |
Feb 02 2015 |
15048 |
477.32 |
Jan 26 2015 |
15029 |
477.32 |
Jan 19 2015 |
15010 |
477.32 |
Jan 12 2015 |
14887 |
477.32 |
Jan 05 2015 |
15191 |
477.32 |
Dec 29 2014 |
15180 |
477.32 |
Dec 22 2014 |
15225 |
477.32 |
Dec 15 2014 |
14969 |
477.32 |
Dec 08 2014 |
15111 |
477.32 |
Dec 01 2014 |
15167 |
477.32 |
Nov 24 2014 |
15209 |
477.32 |
Nov 17 2014 |
15332 |
477.32 |
Nov 10 2014 |
15430 |
477.32 |
Nov 03 2014 |
15320 |
477.32 |
Oct 27 2014 |
16686 |
490.32 |
Oct 20 2014 |
16871 |
490.32 |
Oct 13 2014 |
17878 |
501.11 |
Oct 06 2014 |
17620 |
501.11 |
Oct 07 2013 |
18001 |
509.63 |
Sep 30 2013 |
17956 |
509.63 |
Sep 23 2013 |
17893 |
509.63 |
Sep 16 2013 |
17764 |
509.63 |
Sep 09 2013 |
17700 |
509.63 |
Sep 02 2013 |
17822 |
509.63 |
Aug 26 2013 |
17795 |
509.63 |
Aug 19 2013 |
17816 |
509.63 |
Aug 12 2013 |
17816 |
509.63 |
Aug 05 2013 |
17818 |
509.63 |
Jul 29 2013 |
17819 |
509.63 |
Jul 22 2013 |
17864 |
509.63 |
Jul 15 2013 |
17864 |
509.63 |
Jul 08 2013 |
17863 |
509.63 |
Jul 01 2013 |
17863 |
509.63 |
Jun 24 2013 |
17864 |
509.63 |
Jun 17 2013 |
17864 |
509.63 |
Jun 10 2013 |
17864 |
509.63 |
Jun 03 2013 |
17864 |
509.63 |
May 27 2013 |
17864 |
509.63 |
May 20 2013 |
17864 |
509.63 |
May 13 2013 |
17864 |
509.63 |
May 06 2013 |
17864 |
509.63 |
Apr 29 2013 |
17864 |
509.63 |
Apr 22 2013 |
17827 |
509.63 |
Apr 15 2013 |
17834 |
509.63 |
Apr 08 2013 |
17834 |
509.63 |
Apr 01 2013 |
17834 |
509.63 |
Mar 25 2013 |
17828 |
509.63 |
Mar 18 2013 |
17828 |
509.63 |
Mar 11 2013 |
17828 |
509.63 |
Mar 04 2013 |
17828 |
509.63 |
Feb 25 2013 |
17828 |
509.63 |
Feb 18 2013 |
17831 |
509.63 |
Feb 11 2013 |
17840 |
509.63 |
Feb 04 2013 |
17805 |
509.63 |
Jan 28 2013 |
17843 |
509.63 |
Jan 21 2013 |
17860 |
509.63 |
Jan 14 2013 |
17955 |
509.63 |
Jan 07 2013 |
17913 |
509.63 |
Dec 31 2012 |
17919 |
509.63 |
Dec 24 2012 |
17909 |
509.63 |
Dec 17 2012 |
17918 |
509.63 |
Dec 10 2012 |
17741 |
509.63 |
Dec 03 2012 |
17943 |
509.63 |
Nov 26 2012 |
17854 |
509.63 |
Nov 19 2012 |
17926 |
509.63 |
Nov 12 2012 |
18028 |
509.63 |
Nov 05 2012 |
13457 |
460.75 |
Oct 29 2012 |
13572 |
460.75 |
Oct 22 2012 |
13627 |
460.75 |
Oct 15 2012 |
8944 |
411.88 |
Oct 02 2012 |
8814 |
411.88 |
Sep 26 2012 |
8842 |
411.88 |
Sep 20 2012 |
8794 |
411.88 |
Sep 13 2012 |
8717 |
411.88 |
Jan 19 2012 |
8051 |
411.88 |
Dec 29 2011 |
7982 |
411.88 |
Dec 13 2011 |
7883 |
411.88 |
Dec 09 2011 |
7889 |
411.88 |
Dec 01 2011 |
7872 |
411.88 |
Nov 25 2011 |
9437 |
430.53 |
Nov 17 2011 |
9394 |
430.91 |
Nov 10 2011 |
10032 |
436.9 |
Nov 04 2011 |
11409 |
453.23 |
Oct 28 2011 |
12155 |
462.53 |
Oct 21 2011 |
12264 |
462.52 |
Oct 14 2011 |
13531 |
478.54 |
Oct 07 2011 |
13217 |
478.55 |
Sep 30 2011 |
13075 |
478.55 |
Sep 27 2011 |
12766 |
478.56 |
Sep 23 2011 |
12699 |
478.56 |
Sep 16 2011 |
12335 |
478.56 |
Sep 09 2011 |
12033 |
478.57 |
Jan 13 2011 |
11885 |
478.66 |
Dec 28 2010 |
12098 |
478.66 |
Dec 14 2010 |
11992 |
478.66 |
Dec 03 2010 |
12646 |
486.49 |
Nov 26 2010 |
12188 |
480.92 |
Nov 19 2010 |
12539 |
486.85 |
Nov 12 2010 |
12394 |
487.46 |
Nov 04 2010 |
13444 |
501.36 |
Oct 28 2010 |
12586 |
494.51 |
Oct 22 2010 |
11932 |
487.62 |
Oct 14 2010 |
12040 |
492 |
Oct 05 2010 |
12619 |
513.8 |
Sep 29 2010 |
12898 |
513.8 |
Sep 24 2010 |
12399 |
513.8 |
Sep 17 2010 |
11916 |
513.8 |
Sep 10 2010 |
11682 |
513.8 |
Aug 15 2010 |
8891 |
492.11 |
Jan 29 2010 |
11652 |
513.8 |
Jan 15 2010 |
11599 |
513.8 |
Jan 08 2010 |
11463 |
513.8 |
Dec 18 2009 |
11043 |
513.8 |
Dec 09 2009 |
10894 |
513.8 |
Dec 04 2009 |
10681 |
514.88 |
Nov 27 2009 |
10991 |
522.21 |
Nov 20 2009 |
10660 |
523.46 |
Nov 13 2009 |
10042 |
522.27 |
Nov 06 2009 |
9893 |
522.27 |
Oct 30 2009 |
11600 |
522.27 |
Oct 23 2009 |
11845 |
535.96 |
Oct 16 2009 |
11633 |
535.96 |
Oct 09 2009 |
8753 |
485.13 |