| Sep 30 2016 |
15514 |
456.09 |
| Sep 23 2016 |
15252 |
456.09 |
| Sep 16 2016 |
14946 |
456.09 |
| Sep 09 2016 |
14848 |
456.09 |
| Sep 02 2016 |
14803 |
456.09 |
| Aug 26 2016 |
14837 |
456.09 |
| Aug 19 2016 |
14522 |
456.09 |
| Aug 12 2016 |
14509 |
456.09 |
| Aug 05 2016 |
14526 |
456.09 |
| Jul 29 2016 |
14527 |
456.09 |
| Jul 22 2016 |
14506 |
456.09 |
| Jun 28 2016 |
14507 |
456.09 |
| Jun 21 2016 |
14561 |
456.09 |
| Jun 14 2016 |
14561 |
456.09 |
| Jun 07 2016 |
14561 |
456.09 |
| May 31 2016 |
14570 |
456.09 |
| May 24 2016 |
14570 |
456.09 |
| May 17 2016 |
14555 |
456.09 |
| May 10 2016 |
14555 |
456.09 |
| May 03 2016 |
14556 |
456.09 |
| Apr 26 2016 |
14556 |
456.09 |
| Apr 19 2016 |
14538 |
456.09 |
| Apr 12 2016 |
14573 |
456.09 |
| Apr 05 2016 |
14573 |
456.09 |
| Mar 29 2016 |
14573 |
456.09 |
| Mar 22 2016 |
14563 |
456.09 |
| Mar 15 2016 |
14561 |
456.09 |
| Mar 08 2016 |
14576 |
456.09 |
| Mar 01 2016 |
14572 |
456.09 |
| Feb 23 2016 |
14570 |
456.09 |
| Feb 16 2016 |
14515 |
456.09 |
| Feb 09 2016 |
14515 |
456.09 |
| Feb 02 2016 |
14461 |
456.09 |
| Jan 26 2016 |
14494 |
456.09 |
| Jan 19 2016 |
14502 |
456.09 |
| Jan 12 2016 |
14074 |
456.09 |
| Jan 05 2016 |
14437 |
456.09 |
| Dec 29 2015 |
14447 |
456.09 |
| Dec 22 2015 |
14311 |
456.09 |
| Dec 15 2015 |
14211 |
456.09 |
| Dec 08 2015 |
14418 |
456.09 |
| Dec 01 2015 |
14387 |
456.09 |
| Nov 24 2015 |
14261 |
456.09 |
| Nov 17 2015 |
13961 |
456.09 |
| Nov 10 2015 |
13914 |
456.09 |
| Nov 03 2015 |
15744 |
472.66 |
| Oct 27 2015 |
15713 |
472.66 |
| Oct 20 2015 |
15643 |
472.66 |
| Oct 13 2015 |
15083 |
472.66 |
| Oct 06 2015 |
14211 |
464.36 |
| Sep 29 2015 |
13061 |
452.52 |
| Sep 22 2015 |
17791 |
452.52 |
| Sep 15 2015 |
7228 |
452.52 |
| Sep 14 2015 |
12654 |
452.52 |
| Sep 07 2015 |
12655 |
452.52 |
| Aug 31 2015 |
15879 |
484.99 |
| Aug 24 2015 |
15796 |
484.99 |
| Aug 17 2015 |
15818 |
484.99 |
| Aug 10 2015 |
15830 |
484.99 |
| Aug 03 2015 |
15830 |
484.99 |
| Jul 27 2015 |
15830 |
484.99 |
| Jul 20 2015 |
15829 |
484.99 |
| Jul 13 2015 |
15829 |
484.99 |
| Jul 06 2015 |
15829 |
484.99 |
| Jun 29 2015 |
15829 |
484.99 |
| Jun 22 2015 |
15829 |
484.99 |
| Jun 15 2015 |
15829 |
484.99 |
| Jun 08 2015 |
15936 |
484.99 |
| Jun 01 2015 |
15936 |
484.99 |
| May 25 2015 |
15936 |
484.99 |
| May 18 2015 |
15936 |
484.99 |
| May 11 2015 |
15936 |
484.99 |
| May 04 2015 |
15936 |
484.99 |
| Apr 27 2015 |
15919 |
484.99 |
| Apr 20 2015 |
15904 |
484.99 |
| Apr 13 2015 |
15904 |
484.99 |
| Apr 06 2015 |
15930 |
484.99 |
| Mar 30 2015 |
15930 |
484.99 |
| Mar 23 2015 |
15945 |
484.99 |
| Mar 16 2015 |
15935 |
484.99 |
| Mar 09 2015 |
15934 |
484.99 |
| Mar 02 2015 |
15926 |
484.99 |
| Feb 23 2015 |
15818 |
484.99 |
| Feb 16 2015 |
15798 |
484.99 |
| Feb 09 2015 |
15809 |
484.99 |
| Feb 02 2015 |
15814 |
484.99 |
| Jan 26 2015 |
15798 |
484.99 |
| Jan 19 2015 |
15782 |
484.99 |
| Jan 12 2015 |
15650 |
484.99 |
| Jan 05 2015 |
15942 |
484.99 |
| Dec 29 2014 |
15940 |
484.99 |
| Dec 22 2014 |
15998 |
484.99 |
| Dec 15 2014 |
15742 |
484.99 |
| Dec 08 2014 |
15881 |
484.99 |
| Dec 01 2014 |
15936 |
484.99 |
| Nov 24 2014 |
15962 |
484.99 |
| Nov 17 2014 |
16115 |
484.99 |
| Nov 10 2014 |
16058 |
483.57 |
| Nov 03 2014 |
18728 |
509.65 |
| Oct 27 2014 |
18754 |
509.65 |
| Oct 20 2014 |
17875 |
499.61 |
| Oct 13 2014 |
15583 |
479.07 |
| Oct 06 2014 |
20461 |
528.73 |
| Sep 29 2014 |
18694 |
509.46 |
| Sep 22 2014 |
15380 |
476.44 |
| Sep 15 2014 |
15268 |
476.44 |
| Sep 08 2014 |
13594 |
460.63 |
| Sep 01 2014 |
12959 |
453.9 |
| Aug 25 2014 |
12975 |
453.9 |
| Aug 18 2014 |
12975 |
453.9 |
| Aug 11 2014 |
12975 |
453.9 |
| Aug 04 2014 |
12975 |
453.9 |
| Jul 28 2014 |
12975 |
453.9 |
| Jul 21 2014 |
12994 |
453.9 |
| Jul 14 2014 |
12994 |
453.9 |
| Jul 07 2014 |
12994 |
453.9 |
| Jun 30 2014 |
12994 |
453.9 |
| Jun 23 2014 |
12994 |
453.9 |
| Jun 16 2014 |
12994 |
453.9 |
| Jun 09 2014 |
12994 |
453.9 |
| Jun 02 2014 |
12994 |
453.9 |
| May 26 2014 |
12994 |
453.9 |
| May 19 2014 |
12994 |
453.9 |
| May 12 2014 |
12996 |
453.9 |
| May 05 2014 |
12996 |
453.9 |
| Apr 28 2014 |
12997 |
453.9 |
| Apr 21 2014 |
12997 |
453.9 |
| Apr 14 2014 |
13017 |
453.9 |
| Apr 07 2014 |
13017 |
453.9 |
| Mar 31 2014 |
13018 |
453.9 |
| Mar 24 2014 |
13018 |
453.9 |
| Mar 17 2014 |
13018 |
453.9 |
| Mar 10 2014 |
13018 |
453.9 |
| Mar 03 2014 |
13018 |
453.9 |
| Feb 24 2014 |
13012 |
453.9 |
| Feb 17 2014 |
13025 |
453.9 |
| Feb 10 2014 |
13024 |
453.9 |
| Feb 03 2014 |
13007 |
453.9 |
| Jan 27 2014 |
13068 |
453.9 |
| Jan 20 2014 |
13027 |
453.9 |
| Jan 13 2014 |
12846 |
453.9 |
| Jan 06 2014 |
12782 |
453.9 |
| Dec 30 2013 |
12903 |
453.9 |
| Dec 23 2013 |
12705 |
453.9 |
| Dec 16 2013 |
12543 |
453.9 |
| Dec 09 2013 |
12599 |
453.9 |
| Dec 02 2013 |
12776 |
453.9 |
| Nov 25 2013 |
12995 |
453.9 |
| Nov 18 2013 |
13104 |
453.9 |
| Nov 11 2013 |
13072 |
453.9 |
| Nov 04 2013 |
12982 |
453.9 |
| Oct 28 2013 |
13802 |
462.68 |
| Oct 21 2013 |
14525 |
472.51 |
| Oct 14 2013 |
14384 |
471.38 |
| Oct 07 2013 |
16318 |
491.77 |
| Sep 30 2013 |
18967 |
520.9 |
| Sep 23 2013 |
18942 |
520.9 |
| Sep 16 2013 |
19213 |
525.28 |
| Sep 09 2013 |
20664 |
543.8 |
| Sep 02 2013 |
20810 |
543.8 |
| Aug 26 2013 |
20769 |
543.8 |
| Aug 19 2013 |
20790 |
543.8 |
| Aug 12 2013 |
20791 |
543.8 |
| Aug 05 2013 |
20793 |
543.8 |
| Jul 29 2013 |
20794 |
543.8 |
| Jul 22 2013 |
20841 |
543.8 |
| Jul 15 2013 |
20841 |
543.8 |
| Jul 08 2013 |
20841 |
543.8 |
| Jul 01 2013 |
20841 |
543.8 |
| Jun 24 2013 |
20842 |
543.8 |
| Jun 17 2013 |
20842 |
543.8 |
| Jun 10 2013 |
20842 |
543.8 |
| Jun 03 2013 |
20842 |
543.8 |
| May 27 2013 |
20842 |
543.8 |
| May 20 2013 |
20842 |
543.8 |
| May 13 2013 |
20842 |
543.8 |
| May 06 2013 |
20842 |
543.8 |
| Apr 29 2013 |
20842 |
543.8 |
| Apr 22 2013 |
20803 |
543.8 |
| Apr 15 2013 |
20810 |
543.8 |
| Apr 08 2013 |
20810 |
543.8 |
| Apr 01 2013 |
20810 |
543.8 |
| Mar 25 2013 |
20796 |
543.8 |
| Mar 18 2013 |
20796 |
543.8 |
| Mar 11 2013 |
20796 |
543.8 |
| Mar 04 2013 |
20796 |
543.8 |
| Feb 25 2013 |
20796 |
543.8 |
| Feb 18 2013 |
20799 |
543.8 |
| Feb 11 2013 |
20808 |
543.8 |
| Feb 04 2013 |
20772 |
543.8 |
| Jan 28 2013 |
20811 |
543.8 |
| Jan 21 2013 |
20828 |
543.8 |
| Jan 14 2013 |
20938 |
543.8 |
| Jan 07 2013 |
20900 |
543.8 |
| Dec 31 2012 |
20910 |
543.8 |
| Dec 24 2012 |
20920 |
543.8 |
| Dec 17 2012 |
20917 |
543.8 |
| Dec 10 2012 |
20709 |
543.8 |
| Dec 03 2012 |
20920 |
543.8 |
| Nov 26 2012 |
20799 |
543.8 |
| Nov 19 2012 |
20887 |
543.8 |
| Nov 12 2012 |
19950 |
531.5 |
| Nov 05 2012 |
19944 |
531.5 |
| Oct 29 2012 |
19848 |
528.68 |
| Nov 17 2011 |
13625 |
480.77 |
| Nov 10 2011 |
13852 |
480.77 |
| Nov 04 2011 |
13821 |
480.77 |
| Oct 28 2011 |
13735 |
480.77 |
| Oct 21 2011 |
13864 |
480.77 |
| Oct 14 2011 |
13736 |
480.77 |
| Oct 07 2011 |
13419 |
480.77 |
| Sep 30 2011 |
13273 |
480.77 |
| Sep 27 2011 |
12960 |
480.77 |
| Sep 23 2011 |
12901 |
480.77 |
| Sep 16 2011 |
12532 |
480.77 |
| Sep 09 2011 |
12213 |
480.77 |
| Jan 13 2011 |
12040 |
480.77 |
| Dec 28 2010 |
12252 |
480.77 |
| Sep 29 2010 |
10118 |
472.06 |
| Sep 24 2010 |
9751 |
472.06 |
| Sep 17 2010 |
9368 |
472.06 |
| Sep 10 2010 |
9208 |
472.06 |
| Jan 29 2010 |
9207 |
472.06 |
| Jan 15 2010 |
9162 |
472.06 |
| Jan 08 2010 |
9033 |
472.06 |
| Dec 18 2009 |
8671 |
472.06 |
| Dec 09 2009 |
8556 |
472.06 |
| Dec 04 2009 |
8371 |
472.06 |
| Nov 27 2009 |
8337 |
472.06 |
| Nov 20 2009 |
8014 |
472.06 |
| Nov 13 2009 |
7554 |
472.06 |
| Nov 06 2009 |
7443 |
472.06 |
| Oct 30 2009 |
8654 |
472.06 |
| Oct 23 2009 |
8267 |
472.06 |
| Oct 16 2009 |
8121 |
472.06 |
| Oct 09 2009 |
8020 |
472.06 |
