Nov 10 2015 |
33517 |
685.76 |
Nov 03 2015 |
33694 |
685.76 |
Oct 27 2015 |
33885 |
685.76 |
Oct 20 2015 |
33948 |
685.76 |
Oct 13 2015 |
33323 |
685.76 |
Oct 06 2015 |
33228 |
685.76 |
Sep 29 2015 |
33040 |
685.76 |
Sep 22 2015 |
29300 |
685.76 |
Sep 15 2015 |
6645 |
685.76 |
Sep 14 2015 |
31683 |
685.76 |
Sep 07 2015 |
31531 |
685.76 |
Aug 31 2015 |
31664 |
685.76 |
Aug 24 2015 |
31552 |
685.76 |
Aug 17 2015 |
31623 |
685.76 |
Aug 10 2015 |
31643 |
685.76 |
Aug 03 2015 |
31642 |
685.76 |
Jul 27 2015 |
31642 |
685.76 |
Jul 20 2015 |
31641 |
685.76 |
Jul 13 2015 |
31642 |
685.76 |
Jul 06 2015 |
31642 |
685.76 |
Jun 29 2015 |
31642 |
685.76 |
Jun 22 2015 |
31642 |
685.76 |
Jun 15 2015 |
31642 |
685.76 |
Jun 08 2015 |
31874 |
685.76 |
Jun 01 2015 |
31874 |
685.76 |
May 25 2015 |
31874 |
685.76 |
May 18 2015 |
31874 |
685.76 |
May 11 2015 |
31874 |
685.76 |
May 04 2015 |
31874 |
685.76 |
Apr 27 2015 |
31837 |
685.76 |
Apr 20 2015 |
31819 |
685.76 |
Apr 13 2015 |
31817 |
685.76 |
Apr 06 2015 |
31866 |
685.76 |
Mar 30 2015 |
31866 |
685.76 |
Mar 23 2015 |
31888 |
685.76 |
Mar 16 2015 |
31839 |
685.76 |
Mar 09 2015 |
31837 |
685.76 |
Mar 02 2015 |
31813 |
685.76 |
Feb 23 2015 |
31609 |
685.76 |
Feb 16 2015 |
31575 |
685.76 |
Feb 09 2015 |
31585 |
685.76 |
Feb 02 2015 |
31596 |
685.76 |
Jan 26 2015 |
31574 |
685.76 |
Jan 19 2015 |
31543 |
685.76 |
Jan 12 2015 |
31402 |
685.76 |
Jan 05 2015 |
31725 |
685.76 |
Dec 29 2014 |
31753 |
685.76 |
Dec 22 2014 |
31812 |
685.76 |
Dec 15 2014 |
31365 |
685.76 |
Dec 08 2014 |
31700 |
685.76 |
Dec 01 2014 |
31862 |
685.76 |
Nov 24 2014 |
31876 |
685.76 |
Oct 30 2009 |
14497 |
576.67 |
Oct 23 2009 |
14015 |
576.67 |
Oct 16 2009 |
13769 |
576.67 |
Oct 09 2009 |
13614 |
576.67 |
Oct 02 2009 |
13043 |
577.58 |
Sep 25 2009 |
12344 |
577.58 |
Sep 18 2009 |
12083 |
577.58 |
Sep 11 2009 |
11967 |
577.58 |
Jan 30 2009 |
11782 |
577.58 |
Jan 09 2009 |
10712 |
577.58 |
Dec 18 2008 |
10475 |
577.58 |
Dec 12 2008 |
10448 |
577.58 |
Dec 05 2008 |
10480 |
577.58 |
Nov 28 2008 |
10867 |
598.52 |
Nov 21 2008 |
10170 |
579.4 |
Nov 14 2008 |
9879 |
579.4 |
Nov 07 2008 |
9747 |
579.4 |
Oct 31 2008 |
9137 |
579.4 |
Oct 24 2008 |
8843 |
579.4 |
Oct 17 2008 |
7998 |
579.4 |
Oct 10 2008 |
7740 |
579.4 |
Oct 03 2008 |
7483 |
601.47 |
Sep 26 2008 |
6973 |
601.47 |
Sep 19 2008 |
6208 |
564.96 |
Feb 01 2008 |
5900 |
564.96 |
Dec 12 2007 |
5754 |
564.96 |
Dec 07 2007 |
5712 |
564.96 |
Nov 30 2007 |
5251 |
546.48 |
Nov 23 2007 |
5006 |
536.19 |
Nov 16 2007 |
4919 |
523.54 |
Nov 09 2007 |
4861 |
523.54 |
Nov 02 2007 |
4491 |
511.85 |
Oct 26 2007 |
4597 |
520.72 |
Oct 19 2007 |
4498 |
523.18 |
Oct 12 2007 |
4436 |
523.81 |
Oct 05 2007 |
3998 |
519.18 |
Sep 28 2007 |
3943 |
519.18 |
Sep 21 2007 |
3656 |
517.64 |
Sep 14 2007 |
3532 |
517.64 |
Aug 24 2007 |
3451 |
517.64 |
Dec 14 2006 |
3217 |
517.64 |
Dec 08 2006 |
3194 |
517.64 |
Dec 01 2006 |
3128 |
519.26 |
Nov 24 2006 |
3092 |
522.75 |
Nov 17 2006 |
2889 |
529.44 |
Nov 10 2006 |
2777 |
529.44 |
Nov 03 2006 |
2628 |
535.77 |
Oct 27 2006 |
2365 |
528.96 |
Oct 20 2006 |
2090 |
525.69 |