| Dec 06 2019 |
23195 |
568.53 |
| Nov 29 2019 |
23758 |
568.53 |
| Nov 22 2019 |
23900 |
568.53 |
| Nov 15 2019 |
24148 |
568.53 |
| Nov 08 2019 |
24549 |
568.53 |
| Nov 01 2019 |
24765 |
568.53 |
| Oct 25 2019 |
24907 |
568.53 |
| Oct 18 2019 |
24406 |
568.53 |
| Oct 11 2019 |
24756 |
568.53 |
| Oct 04 2019 |
24839 |
568.53 |
| Sep 27 2019 |
24795 |
568.53 |
| Sep 20 2019 |
24441 |
568.53 |
| Sep 13 2019 |
24354 |
568.53 |
| Sep 06 2019 |
23856 |
568.53 |
| Aug 30 2019 |
23949 |
568.53 |
| Aug 23 2019 |
23970 |
568.53 |
| Aug 16 2019 |
23751 |
568.53 |
| Aug 09 2019 |
23751 |
568.53 |
| Aug 02 2019 |
23765 |
568.53 |
| Jul 26 2019 |
23783 |
568.53 |
| Jul 19 2019 |
23798 |
568.53 |
| Jul 12 2019 |
23840 |
568.53 |
| Jul 05 2019 |
23856 |
568.53 |
| Jun 28 2019 |
23910 |
568.53 |
| Jun 21 2019 |
23941 |
568.53 |
| Jun 14 2019 |
23934 |
568.53 |
| Jun 07 2019 |
23911 |
568.53 |
| May 31 2019 |
23945 |
568.53 |
| May 24 2019 |
23948 |
568.53 |
| May 17 2019 |
23988 |
568.53 |
| May 10 2019 |
23977 |
568.53 |
| May 03 2019 |
24004 |
568.53 |
| Apr 26 2019 |
23999 |
568.53 |
| Apr 19 2019 |
23997 |
568.53 |
| Apr 12 2019 |
24005 |
568.53 |
| Apr 05 2019 |
24005 |
568.53 |
| Mar 29 2019 |
24006 |
568.53 |
| Mar 22 2019 |
23992 |
568.53 |
| Mar 15 2019 |
23999 |
568.53 |
| Mar 08 2019 |
23914 |
568.53 |
| Mar 01 2019 |
23919 |
568.53 |
| Feb 22 2019 |
23912 |
568.53 |
| Feb 15 2019 |
23919 |
568.53 |
| Feb 08 2019 |
23881 |
568.53 |
| Feb 01 2019 |
23908 |
568.53 |
| Jan 25 2019 |
23923 |
568.53 |
| Jan 18 2019 |
23412 |
568.53 |
| Jan 11 2019 |
24131 |
568.53 |
| Jan 04 2019 |
24269 |
568.53 |
| Oct 14 2016 |
13894 |
441.14 |
| Oct 07 2016 |
13870 |
441.14 |
| Sep 30 2016 |
13824 |
441.14 |
| Sep 23 2016 |
13576 |
441.14 |
| Sep 16 2016 |
13284 |
441.14 |
| Sep 09 2016 |
13188 |
441.14 |
| Sep 02 2016 |
13145 |
441.14 |
| Aug 26 2016 |
13171 |
441.14 |
| Aug 19 2016 |
12874 |
441.14 |
| Aug 12 2016 |
12863 |
441.14 |
| Aug 05 2016 |
12880 |
441.14 |
| Jul 29 2016 |
12881 |
441.14 |
| Jul 22 2016 |
12860 |
441.14 |
| Jun 28 2016 |
12861 |
441.14 |
| Jun 21 2016 |
12913 |
441.14 |
| Jun 14 2016 |
12913 |
441.14 |
| Jun 07 2016 |
12914 |
441.14 |
| May 31 2016 |
12920 |
441.14 |
| May 24 2016 |
12920 |
441.14 |
| May 17 2016 |
12908 |
441.14 |
| May 10 2016 |
12908 |
441.14 |
| May 03 2016 |
12909 |
441.14 |
| Apr 26 2016 |
12909 |
441.14 |
| Apr 19 2016 |
12896 |
441.14 |
| Apr 12 2016 |
12929 |
441.14 |
| Apr 05 2016 |
12929 |
441.14 |
| Mar 29 2016 |
12929 |
441.14 |
| Mar 22 2016 |
12922 |
441.14 |
| Mar 15 2016 |
12920 |
441.14 |
| Mar 08 2016 |
12932 |
441.14 |
| Mar 01 2016 |
12928 |
441.14 |
| Feb 23 2016 |
12921 |
441.14 |
| Feb 16 2016 |
12873 |
441.14 |
| Feb 09 2016 |
12873 |
441.14 |
| Feb 02 2016 |
12821 |
441.14 |
| Jan 26 2016 |
12851 |
441.14 |
| Jan 19 2016 |
12861 |
441.14 |
| Jan 12 2016 |
12455 |
441.14 |
| Jan 05 2016 |
12788 |
441.14 |
| Dec 29 2015 |
12805 |
441.14 |
| Dec 22 2015 |
12679 |
441.14 |
| Dec 15 2015 |
12599 |
441.14 |
| Dec 08 2015 |
12797 |
441.14 |
| Dec 01 2015 |
12762 |
441.14 |
| Nov 24 2015 |
12674 |
441.14 |
| Nov 17 2015 |
12397 |
441.14 |
| Nov 10 2015 |
12363 |
441.14 |
| Nov 03 2015 |
12346 |
441.14 |
| Sep 29 2014 |
13713 |
461.24 |
| Sep 22 2014 |
13810 |
461.24 |
| Sep 15 2014 |
13712 |
461.24 |
| Sep 08 2014 |
13672 |
461.24 |
| Sep 01 2014 |
13722 |
461.24 |
| Aug 25 2014 |
13738 |
461.24 |
| Aug 18 2014 |
13745 |
461.24 |
| Aug 11 2014 |
13745 |
461.24 |
| Aug 04 2014 |
13745 |
461.24 |
| Jul 28 2014 |
13745 |
461.24 |
| Jul 21 2014 |
13764 |
461.24 |
| Jul 14 2014 |
13764 |
461.24 |
| Jul 07 2014 |
13764 |
461.24 |
| Jun 30 2014 |
13764 |
461.24 |
| Jun 23 2014 |
13764 |
461.24 |
| Jun 16 2014 |
13764 |
461.24 |
| Jun 09 2014 |
13764 |
461.24 |
| Jun 02 2014 |
13764 |
461.24 |
| May 26 2014 |
13764 |
461.24 |
| May 19 2014 |
13764 |
461.24 |
| May 12 2014 |
13765 |
461.24 |
| May 05 2014 |
13765 |
461.24 |
| Apr 28 2014 |
13766 |
461.24 |
| Apr 21 2014 |
13766 |
461.24 |
| Apr 14 2014 |
13786 |
461.24 |
| Apr 07 2014 |
13786 |
461.24 |
| Mar 31 2014 |
13787 |
461.24 |
| Mar 24 2014 |
13787 |
461.24 |
| Mar 17 2014 |
13787 |
461.24 |
| Mar 10 2014 |
13787 |
461.24 |
| Mar 03 2014 |
13787 |
461.24 |
| Feb 24 2014 |
13780 |
461.24 |
| Feb 17 2014 |
13794 |
461.24 |
| Feb 10 2014 |
13793 |
461.24 |
| Feb 03 2014 |
13779 |
461.24 |
| Jan 27 2014 |
13843 |
461.24 |
| Jan 20 2014 |
13797 |
461.24 |
| Jan 13 2014 |
13620 |
461.24 |
| Jan 06 2014 |
13577 |
461.24 |
| Dec 30 2013 |
13696 |
461.24 |
| Dec 23 2013 |
13495 |
461.24 |
| Dec 16 2013 |
13326 |
461.24 |
| Dec 09 2013 |
13369 |
461.24 |
| Dec 02 2013 |
10860 |
433.9 |
| Nov 25 2013 |
11046 |
433.9 |
| Nov 18 2013 |
11157 |
433.9 |
| Nov 11 2013 |
12143 |
444.71 |
| Nov 04 2013 |
12072 |
444.71 |
| Oct 28 2013 |
11959 |
444.71 |
| Oct 21 2013 |
10940 |
436.44 |
| Oct 14 2013 |
10878 |
436.44 |
| Oct 07 2013 |
8886 |
414.54 |
| Sep 30 2013 |
8911 |
414.54 |
| Sep 23 2013 |
8920 |
414.54 |
| Sep 16 2013 |
8945 |
414.54 |
| Sep 09 2013 |
8964 |
414.54 |
| Sep 02 2013 |
9032 |
414.54 |
| Aug 26 2013 |
9001 |
414.54 |
| Aug 19 2013 |
9014 |
414.54 |
| Aug 12 2013 |
9013 |
414.54 |
| Aug 05 2013 |
9015 |
414.54 |
| Jul 29 2013 |
9016 |
414.54 |
| Jul 22 2013 |
9047 |
414.54 |
| Jul 15 2013 |
9047 |
414.54 |
| Jul 08 2013 |
9047 |
414.54 |
| Jul 01 2013 |
9047 |
414.54 |
| Jun 24 2013 |
9047 |
414.54 |
| Jun 17 2013 |
9047 |
414.54 |
| Jun 10 2013 |
9047 |
414.54 |
| Jun 03 2013 |
9047 |
414.54 |
| May 27 2013 |
9047 |
414.54 |
| May 20 2013 |
9047 |
414.54 |
| May 13 2013 |
9047 |
414.54 |
| May 06 2013 |
9047 |
414.54 |
| Apr 29 2013 |
9047 |
414.54 |
| Apr 22 2013 |
9030 |
414.54 |
| Apr 15 2013 |
9039 |
414.54 |
| Apr 08 2013 |
9039 |
414.54 |
| Apr 01 2013 |
9038 |
414.54 |
| Mar 25 2013 |
9037 |
414.54 |
| Mar 18 2013 |
9037 |
414.54 |
| Mar 11 2013 |
9037 |
414.54 |
| Mar 04 2013 |
9037 |
414.54 |
| Feb 25 2013 |
9037 |
414.54 |
| Feb 18 2013 |
9044 |
414.54 |
| Feb 11 2013 |
9052 |
414.54 |
| Feb 04 2013 |
9021 |
414.54 |
| Jan 28 2013 |
9069 |
414.54 |
| Jan 21 2013 |
9080 |
414.54 |
| Jan 14 2013 |
9156 |
414.54 |
| Jan 07 2013 |
9123 |
414.54 |
| Dec 31 2012 |
9124 |
414.54 |
| Dec 24 2012 |
9125 |
414.54 |
| Dec 17 2012 |
9473 |
418.52 |
| Dec 10 2012 |
9364 |
418.52 |
| Dec 03 2012 |
5928 |
370.73 |
| Nov 26 2012 |
5844 |
370.73 |
| Nov 19 2012 |
5900 |
370.73 |
| Nov 12 2012 |
5896 |
370.73 |
| Nov 05 2012 |
5913 |
370.73 |
| Oct 29 2012 |
5978 |
370.73 |
| Oct 22 2012 |
6007 |
370.73 |
| Oct 28 2011 |
6115 |
386.07 |
| Oct 21 2011 |
6150 |
386.07 |
| Oct 14 2011 |
5169 |
370.28 |
| Oct 07 2011 |
5004 |
370.25 |
| Sep 30 2011 |
5196 |
374.37 |
| Sep 27 2011 |
5098 |
374.37 |
| Sep 23 2011 |
5025 |
374.37 |
| Sep 16 2011 |
4906 |
374.37 |
| Sep 09 2011 |
4810 |
374.37 |
| Jan 13 2011 |
4787 |
374.35 |
| Dec 28 2010 |
4986 |
374.35 |
| Dec 14 2010 |
4982 |
374.35 |
| Dec 03 2010 |
5062 |
375.79 |
| Nov 26 2010 |
5305 |
380.4 |
| Nov 19 2010 |
5283 |
380.66 |
| Nov 12 2010 |
5050 |
377.57 |
| Nov 04 2010 |
5013 |
378.59 |
| Oct 28 2010 |
4860 |
379.13 |
| Oct 22 2010 |
4780 |
379.1 |
| Oct 14 2010 |
4867 |
382.79 |
| Oct 05 2010 |
4582 |
383.38 |
| Sep 29 2010 |
4921 |
389.37 |
| Sep 24 2010 |
4779 |
389.37 |
| Sep 17 2010 |
4641 |
389.37 |
| Sep 10 2010 |
4571 |
389.37 |
| Aug 15 2010 |
3801 |
383.38 |
| Jan 29 2010 |
4577 |
389.37 |
| Jan 15 2010 |
4541 |
389.37 |
| Jan 08 2010 |
4429 |
389.37 |
| Dec 18 2009 |
4187 |
389.37 |
| Dec 09 2009 |
4123 |
389.37 |
| Dec 04 2009 |
4064 |
389.85 |
| Nov 27 2009 |
4476 |
399.1 |
| Nov 20 2009 |
4489 |
403.13 |
| Nov 13 2009 |
4557 |
410.26 |
| Nov 06 2009 |
4524 |
410.26 |
| Oct 30 2009 |
5298 |
410.26 |
| Oct 23 2009 |
5182 |
413.33 |
| Oct 16 2009 |
5131 |
413.33 |
| Oct 09 2009 |
5096 |
413.33 |
