| Dec 17 2012 |
729 |
231.18 |
| Dec 10 2012 |
579 |
222.08 |
| Dec 03 2012 |
597 |
222.16 |
| Nov 26 2012 |
578 |
222.16 |
| Nov 19 2012 |
602 |
222.16 |
| Nov 12 2012 |
548 |
217.92 |
| Nov 05 2012 |
530 |
215.12 |
| Oct 29 2012 |
456 |
209.03 |
| Oct 22 2012 |
400 |
204.57 |
| Oct 15 2012 |
395 |
204.57 |
| Oct 02 2012 |
384 |
201.32 |
| Sep 26 2012 |
390 |
201.32 |
| Sep 20 2012 |
400 |
201.32 |
| Sep 13 2012 |
400 |
201.32 |
| Jan 19 2012 |
446 |
211.51 |
| Dec 29 2011 |
448 |
211.5 |
| Dec 13 2011 |
434 |
209.23 |
| Dec 09 2011 |
443 |
209.23 |
| Dec 01 2011 |
410 |
207.23 |
| Nov 25 2011 |
421 |
207.54 |
| Nov 17 2011 |
429 |
207.98 |
| Nov 10 2011 |
429 |
208.11 |
| Nov 04 2011 |
516 |
213.85 |
| Oct 28 2011 |
521 |
215.08 |
| Oct 21 2011 |
582 |
219.79 |
| Oct 14 2011 |
616 |
221.58 |
| Oct 07 2011 |
626 |
225.1 |
| Sep 30 2011 |
691 |
230.23 |
| Sep 27 2011 |
691 |
230.24 |
| Sep 23 2011 |
685 |
230.27 |
| Sep 16 2011 |
667 |
230.31 |
| Sep 09 2011 |
648 |
230.34 |
| Jan 13 2011 |
667 |
230.93 |
| Dec 28 2010 |
737 |
230.95 |
| Dec 14 2010 |
721 |
230.97 |
| Dec 03 2010 |
854 |
240 |
| Nov 26 2010 |
985 |
247.4 |
| Nov 19 2010 |
968 |
247.49 |
| Nov 12 2010 |
1030 |
250.62 |
| Nov 04 2010 |
1140 |
257.97 |
| Oct 28 2010 |
1582 |
283.12 |
| Oct 22 2010 |
1663 |
288.13 |
| Oct 14 2010 |
1749 |
293.82 |
| Oct 05 2010 |
2169 |
316.1 |
| Sep 29 2010 |
2335 |
321.03 |
| Sep 24 2010 |
2279 |
321.03 |
| Sep 17 2010 |
2238 |
321.03 |
| Sep 10 2010 |
2222 |
321.03 |
| Aug 15 2010 |
1871 |
316.1 |
| Jan 29 2010 |
2255 |
321.03 |
| Jan 15 2010 |
2222 |
321.03 |
| Jan 08 2010 |
2134 |
321.03 |
| Dec 18 2009 |
1976 |
321.03 |
| Dec 09 2009 |
1947 |
321.03 |
| Dec 04 2009 |
1951 |
323.12 |
| Nov 27 2009 |
2229 |
333.15 |
| Nov 20 2009 |
2154 |
333.15 |
| Nov 13 2009 |
2482 |
350.9 |
| Nov 06 2009 |
2464 |
350.9 |
| Oct 30 2009 |
2942 |
350.9 |
| Oct 23 2009 |
3710 |
376.67 |
| Oct 16 2009 |
3689 |
376.67 |
| Oct 09 2009 |
3678 |
376.67 |
