| May 06 2024 |
5940 |
465.35 |
| May 03 2024 |
5945 |
465.35 |
| Apr 25 2024 |
5949 |
465.35 |
| Apr 18 2024 |
5949 |
465.35 |
| Apr 11 2024 |
5950 |
465.35 |
| Apr 04 2024 |
5950 |
465.35 |
| Mar 28 2024 |
5950 |
465.35 |
| Mar 21 2024 |
5950 |
465.35 |
| Mar 14 2024 |
5950 |
465.35 |
| Mar 07 2024 |
5950 |
465.35 |
| Feb 29 2024 |
5950 |
465.35 |
| Feb 22 2024 |
5952 |
465.35 |
| Feb 15 2024 |
5957 |
465.35 |
| Feb 08 2024 |
5966 |
465.35 |
| Feb 01 2024 |
5970 |
465.35 |
| Jan 25 2024 |
5971 |
465.35 |
| Jan 18 2024 |
5983 |
465.35 |
| Jan 11 2024 |
5944 |
465.35 |
| Jan 04 2024 |
5971 |
465.35 |
| Dec 28 2023 |
5979 |
465.35 |
| Dec 21 2023 |
5968 |
465.35 |
| Dec 14 2023 |
5985 |
465.35 |
| Dec 07 2023 |
5899 |
465.35 |
| Nov 30 2023 |
5949 |
465.35 |
| Nov 23 2023 |
5887 |
465.35 |
| Nov 16 2023 |
6011 |
465.35 |
| Nov 09 2023 |
5976 |
464.57 |
| Nov 02 2023 |
5967 |
464.57 |
| Oct 26 2023 |
5890 |
464.47 |
| Oct 19 2023 |
5928 |
464.47 |
| Oct 12 2023 |
5844 |
469.06 |
| Oct 05 2023 |
5914 |
469.06 |
| Sep 28 2023 |
6020 |
473.96 |
| Sep 21 2023 |
6162 |
480.74 |
| Sep 14 2023 |
6170 |
477.77 |
| Sep 07 2023 |
6510 |
491.01 |
| Aug 31 2023 |
6542 |
491.01 |
| Aug 24 2023 |
6525 |
491.01 |
| Aug 17 2023 |
6518 |
491.01 |
| Aug 10 2023 |
6519 |
491.01 |
| Aug 03 2023 |
6531 |
491.01 |
| Jul 27 2023 |
6519 |
491.01 |
| Jul 20 2023 |
6426 |
491.01 |
| Jul 13 2023 |
6426 |
491.01 |
| Jul 06 2023 |
6401 |
491.01 |
| Jun 29 2023 |
6407 |
491.01 |
| Jun 22 2023 |
6407 |
491.01 |
| Jun 15 2023 |
6407 |
491.01 |
| Jun 08 2023 |
6411 |
491.01 |
| Jun 01 2023 |
6403 |
491.01 |
| May 25 2023 |
6398 |
491.01 |
| May 18 2023 |
6398 |
491.01 |
| May 11 2023 |
6398 |
491.01 |
| May 04 2023 |
6397 |
491.01 |
| Apr 27 2023 |
6398 |
491.01 |
| Apr 20 2023 |
6398 |
491.01 |
| Apr 13 2023 |
6398 |
491.01 |
| Apr 06 2023 |
6409 |
491.01 |
| Mar 30 2023 |
6409 |
491.01 |
| Mar 23 2023 |
6409 |
491.01 |
| Mar 16 2023 |
6409 |
491.01 |
| Mar 09 2023 |
6409 |
491.01 |
| Mar 02 2023 |
6409 |
491.01 |
| Feb 23 2023 |
6410 |
491.01 |
| Feb 16 2023 |
6418 |
491.01 |
| Feb 09 2023 |
6438 |
491.01 |
| Feb 02 2023 |
6453 |
491.01 |
| Jan 26 2023 |
6457 |
491.01 |
| Jan 19 2023 |
6450 |
491.01 |
| Jan 12 2023 |
6395 |
491.01 |
| Jan 05 2023 |
6430 |
491.01 |
| Dec 29 2022 |
6427 |
491.01 |
| Dec 22 2022 |
9983 |
487.52 |
| Dec 15 2022 |
9957 |
487.52 |
| Dec 08 2022 |
9893 |
487.52 |
| Dec 01 2022 |
9776 |
487.52 |
| Nov 24 2022 |
9761 |
487.52 |
| Nov 17 2022 |
9678 |
490.57 |
| Nov 10 2022 |
9524 |
490.57 |
| Nov 03 2022 |
9225 |
490.57 |
| Oct 27 2022 |
9073 |
503.72 |
| Oct 20 2022 |
8738 |
503.72 |
| Oct 13 2022 |
9093 |
521.36 |
| Oct 06 2022 |
8913 |
529.47 |
| Sep 29 2022 |
8672 |
529.47 |
| Sep 22 2022 |
8560 |
529.47 |
| Sep 15 2022 |
8739 |
543.26 |
| Sep 08 2022 |
8710 |
543.26 |
| Sep 01 2022 |
8705 |
543.26 |
| Aug 25 2022 |
8692 |
543.26 |
| Aug 18 2022 |
8693 |
543.26 |
| Aug 11 2022 |
8704 |
543.26 |
| Aug 04 2022 |
8675 |
543.26 |
| Jul 28 2022 |
8675 |
543.26 |
| Jul 21 2022 |
8675 |
543.26 |
| Jul 14 2022 |
8675 |
543.26 |
| Jul 07 2022 |
8675 |
543.26 |
| Jun 30 2022 |
8675 |
543.26 |
| Jun 23 2022 |
8650 |
543.26 |
| Jun 16 2022 |
8650 |
543.26 |
| Jun 09 2022 |
8658 |
543.26 |
| Jun 02 2022 |
8658 |
543.26 |
| May 26 2022 |
8656 |
543.26 |
| May 19 2022 |
8656 |
543.26 |
| May 12 2022 |
8656 |
543.26 |
| May 05 2022 |
8656 |
543.26 |
| Apr 28 2022 |
8639 |
543.26 |
| Apr 21 2022 |
8639 |
543.26 |
| Apr 14 2022 |
8639 |
543.26 |
| Apr 07 2022 |
8639 |
543.26 |
| Mar 31 2022 |
8639 |
543.26 |
| Mar 24 2022 |
8639 |
543.26 |
| Mar 17 2022 |
8628 |
543.26 |
| Mar 10 2022 |
8628 |
543.26 |
| Mar 03 2022 |
8628 |
543.26 |
| Feb 24 2022 |
8612 |
543.26 |
| Feb 17 2022 |
8618 |
543.26 |
| Feb 10 2022 |
8621 |
543.26 |
| Feb 03 2022 |
8635 |
543.26 |
| Jan 27 2022 |
8633 |
543.26 |
| Jan 20 2022 |
8506 |
543.26 |
| Jan 13 2022 |
8537 |
543.26 |
| Jan 06 2022 |
8686 |
543.26 |
| Dec 30 2021 |
8716 |
543.26 |
| Dec 23 2021 |
8732 |
543.26 |
| Dec 16 2021 |
8712 |
543.26 |
| Dec 09 2021 |
8725 |
543.26 |
| Dec 02 2021 |
8827 |
543.26 |
| Nov 25 2021 |
8813 |
543.26 |
| Nov 18 2021 |
9711 |
572.12 |
| Nov 11 2021 |
11270 |
613.18 |
| Nov 04 2021 |
11290 |
613.18 |
| Oct 28 2021 |
11506 |
613.18 |
| Oct 21 2021 |
11800 |
613.25 |
| Nov 16 2018 |
31288 |
651.96 |
| Nov 09 2018 |
31556 |
651.96 |
| Nov 02 2018 |
31814 |
651.96 |
| Oct 26 2018 |
31720 |
651.96 |
| Oct 19 2018 |
31938 |
651.96 |
| Oct 12 2018 |
31733 |
651.96 |
| Oct 05 2018 |
31499 |
651.96 |
| Sep 28 2018 |
31607 |
651.96 |
| Sep 21 2018 |
31736 |
651.96 |
| Sep 14 2018 |
31302 |
651.96 |
| Sep 07 2018 |
31022 |
651.96 |
| Aug 31 2018 |
30722 |
651.96 |
| Aug 24 2018 |
30624 |
651.96 |
| Aug 17 2018 |
30616 |
651.96 |
| Aug 10 2018 |
30633 |
651.96 |
| Aug 03 2018 |
30670 |
651.96 |
| Jul 27 2018 |
30687 |
651.96 |
| Jul 20 2018 |
30717 |
651.96 |
| Jul 13 2018 |
30719 |
651.96 |
| Jul 06 2018 |
30697 |
651.96 |
| Jun 29 2018 |
30784 |
651.96 |
| Jun 22 2018 |
30784 |
651.96 |
| Jun 15 2018 |
30803 |
651.96 |
| Jun 08 2018 |
30844 |
651.96 |
| Jun 01 2018 |
30819 |
651.96 |
| May 25 2018 |
30860 |
651.96 |
| May 18 2018 |
30799 |
651.96 |
| May 11 2018 |
30829 |
651.96 |
| May 04 2018 |
30951 |
651.96 |
| Apr 27 2018 |
30936 |
651.96 |
| Apr 20 2018 |
31010 |
651.96 |
| Apr 13 2018 |
31001 |
651.96 |
| Apr 06 2018 |
31001 |
651.96 |
| Mar 30 2018 |
30998 |
651.96 |
| Mar 23 2018 |
30998 |
651.96 |
| Mar 16 2018 |
30978 |
651.96 |
| Mar 09 2018 |
30978 |
651.96 |
| Mar 02 2018 |
30986 |
651.96 |
| Feb 23 2018 |
30976 |
651.96 |
| Feb 16 2018 |
30993 |
651.96 |
| Feb 09 2018 |
30985 |
651.96 |
| Feb 02 2018 |
31013 |
651.96 |
| Jan 26 2018 |
31043 |
651.96 |
| Jan 19 2018 |
30923 |
651.96 |
| Jan 12 2018 |
30445 |
651.96 |
| Jan 05 2018 |
30612 |
651.96 |
| Dec 29 2017 |
30711 |
651.96 |
| Dec 22 2017 |
30698 |
651.96 |
| Dec 15 2017 |
30735 |
651.96 |
| Dec 08 2017 |
31185 |
651.96 |
| Dec 01 2017 |
31531 |
651.96 |
| Nov 24 2017 |
31550 |
651.96 |
| Oct 30 2009 |
11511 |
520.63 |
| Oct 23 2009 |
11014 |
520.63 |
| Oct 16 2009 |
10817 |
520.63 |
| Oct 09 2009 |
10717 |
520.63 |
| Oct 02 2009 |
10251 |
520.63 |
| Sep 25 2009 |
9713 |
520.63 |
| Sep 18 2009 |
9512 |
520.63 |
| Sep 11 2009 |
9406 |
520.63 |
| Jan 30 2009 |
9238 |
520.63 |
| Jan 09 2009 |
8491 |
520.63 |
| Dec 18 2008 |
8272 |
520.63 |
| Dec 12 2008 |
8264 |
520.63 |
| Dec 05 2008 |
8284 |
520.63 |
| Nov 30 2007 |
3903 |
483.66 |
| Nov 23 2007 |
4320 |
502.62 |
| Nov 16 2007 |
4475 |
502.62 |
| Nov 09 2007 |
4427 |
502.62 |
| Nov 02 2007 |
4282 |
502.62 |
| Oct 26 2007 |
4203 |
502.62 |
| Oct 19 2007 |
4365 |
516.58 |
| Oct 12 2007 |
4371 |
520.59 |
| Oct 05 2007 |
4015 |
520.59 |
| Sep 28 2007 |
3961 |
520.59 |
| Sep 21 2007 |
3687 |
520.59 |
| Sep 14 2007 |
3564 |
520.59 |
| Aug 24 2007 |
3482 |
520.59 |
| Dec 14 2006 |
3248 |
520.59 |
| Dec 08 2006 |
3223 |
520.59 |
| Dec 01 2006 |
3300 |
532.89 |
| Nov 24 2006 |
3283 |
538.55 |
| Nov 17 2006 |
2995 |
538.55 |
| Nov 10 2006 |
2881 |
538.55 |
| Nov 03 2006 |
2654 |
538.55 |
| Oct 27 2006 |
2443 |
538.55 |
| Oct 20 2006 |
2141 |
532.6 |
