Sep 22 2017 |
33354 |
668.86 |
Sep 15 2017 |
33340 |
668.86 |
Sep 08 2017 |
32858 |
668.86 |
Sep 01 2017 |
32883 |
668.86 |
Aug 25 2017 |
32860 |
668.86 |
Aug 18 2017 |
32888 |
668.86 |
Aug 11 2017 |
32706 |
668.86 |
Aug 04 2017 |
32730 |
668.86 |
Jul 28 2017 |
32727 |
668.86 |
Jul 21 2017 |
32765 |
668.86 |
Jul 14 2017 |
32756 |
668.86 |
Jul 07 2017 |
32751 |
668.86 |
Jun 30 2017 |
32764 |
668.86 |
Jun 23 2017 |
32763 |
668.86 |
Jun 16 2017 |
32777 |
668.86 |
Jun 09 2017 |
32743 |
668.86 |
Jun 02 2017 |
32744 |
668.86 |
May 26 2017 |
32503 |
668.86 |
May 19 2017 |
32549 |
668.86 |
May 12 2017 |
32486 |
668.86 |
May 05 2017 |
32361 |
668.86 |
Apr 28 2017 |
32312 |
668.86 |
Apr 21 2017 |
32279 |
668.86 |
Apr 14 2017 |
32337 |
668.86 |
Apr 07 2017 |
32338 |
668.86 |
Mar 31 2017 |
32337 |
668.86 |
Mar 24 2017 |
32339 |
668.86 |
Mar 17 2017 |
32336 |
668.86 |
Mar 10 2017 |
32357 |
668.86 |
Mar 03 2017 |
32357 |
668.86 |
Feb 24 2017 |
32361 |
668.86 |
Feb 17 2017 |
32382 |
668.86 |
Feb 10 2017 |
32409 |
668.86 |
Feb 03 2017 |
32407 |
668.86 |
Jan 27 2017 |
32359 |
668.86 |
Jan 20 2017 |
32376 |
668.86 |
Jan 13 2017 |
32420 |
668.86 |
Jan 06 2017 |
32794 |
668.86 |
Dec 30 2016 |
32886 |
668.86 |
Dec 23 2016 |
32877 |
668.86 |
Dec 16 2016 |
32926 |
668.86 |
Dec 09 2016 |
33184 |
668.86 |
Dec 02 2016 |
33988 |
668.86 |
Nov 25 2016 |
33836 |
668.86 |
Nov 18 2016 |
34542 |
668.86 |
Nov 11 2016 |
35211 |
668.86 |
Nov 04 2016 |
35441 |
668.86 |
Oct 28 2016 |
35472 |
668.86 |
Oct 21 2016 |
35638 |
668.86 |
Oct 14 2016 |
35818 |
668.86 |
Oct 07 2016 |
35590 |
668.86 |
Sep 30 2016 |
35531 |
668.86 |
Sep 16 2013 |
29813 |
688.56 |
Sep 09 2013 |
29674 |
688.56 |
Sep 02 2013 |
29424 |
673.43 |
Aug 26 2013 |
29347 |
673.43 |
Aug 19 2013 |
29374 |
673.43 |
Aug 12 2013 |
29375 |
673.43 |
Aug 05 2013 |
29377 |
673.43 |
Jul 29 2013 |
29378 |
673.43 |
Jul 22 2013 |
29423 |
673.43 |
Jul 15 2013 |
29422 |
673.43 |
Jul 08 2013 |
29423 |
673.43 |
Jul 01 2013 |
29423 |
673.43 |
Jun 24 2013 |
29424 |
673.43 |
Jun 17 2013 |
29424 |
673.43 |
Jun 10 2013 |
29424 |
673.43 |
Jun 03 2013 |
29424 |
673.43 |
May 27 2013 |
29424 |
673.43 |
May 20 2013 |
29424 |
673.43 |
May 13 2013 |
29424 |
673.43 |
May 06 2013 |
29424 |
673.43 |
Apr 29 2013 |
29424 |
673.43 |
Apr 22 2013 |
29385 |
673.43 |
Apr 15 2013 |
29393 |
673.43 |
Apr 08 2013 |
29393 |
673.43 |
Apr 01 2013 |
29393 |
673.43 |
Mar 25 2013 |
29373 |
673.43 |
Mar 18 2013 |
29373 |
673.43 |
Mar 11 2013 |
29373 |
673.43 |
Mar 04 2013 |
29373 |
673.43 |
Feb 25 2013 |
29373 |
673.43 |
Feb 18 2013 |
29371 |
673.43 |
Feb 11 2013 |
29380 |
673.43 |
Feb 04 2013 |
29351 |
673.43 |
Jan 28 2013 |
29400 |
673.43 |
Jan 21 2013 |
29422 |
673.43 |
Jan 14 2013 |
29546 |
673.43 |
Jan 07 2013 |
29512 |
673.43 |
Dec 31 2012 |
29496 |
673.43 |
Dec 24 2012 |
29527 |
673.43 |
Dec 17 2012 |
29467 |
673.43 |
Dec 10 2012 |
29198 |
673.43 |
Dec 03 2012 |
29516 |
673.43 |
Nov 26 2012 |
29365 |
673.43 |
Nov 19 2012 |
29406 |
673.43 |
Nov 12 2012 |
29816 |
680.49 |
Nov 05 2012 |
29893 |
680.49 |
Oct 29 2012 |
29889 |
675.67 |
Oct 22 2012 |
29294 |
667.45 |
Oct 15 2012 |
28958 |
666.72 |
Oct 02 2012 |
27852 |
666.72 |
Sep 26 2012 |
27461 |
658.13 |
Sep 20 2012 |
27348 |
664.22 |
Sep 13 2012 |
26896 |
664.22 |
Jan 19 2012 |
26096 |
661.01 |
Dec 29 2011 |
25962 |
660.99 |
Dec 13 2011 |
25642 |
660.98 |
Dec 09 2011 |
25642 |
660.97 |
Dec 01 2011 |
25691 |
660.97 |
Nov 25 2011 |
26018 |
660.96 |
Nov 17 2011 |
25430 |
649.17 |
Nov 10 2011 |
25814 |
649.17 |
Nov 04 2011 |
25901 |
649.17 |
Oct 28 2011 |
25210 |
639.04 |
Oct 21 2011 |
25469 |
641.62 |
Oct 14 2011 |
25265 |
641.49 |
Oct 07 2011 |
24790 |
641.36 |
Sep 30 2011 |
24316 |
637.24 |
Sep 27 2011 |
23713 |
637.26 |
Sep 23 2011 |
23657 |
637.27 |
Sep 16 2011 |
22865 |
637.3 |
Sep 09 2011 |
22197 |
637.33 |
Jan 13 2011 |
21894 |
637.74 |
Dec 28 2010 |
22089 |
637.76 |
Dec 14 2010 |
21847 |
637.77 |
Dec 03 2010 |
22102 |
637.77 |
Nov 26 2010 |
22156 |
637.78 |
Nov 19 2010 |
22078 |
637.78 |
Nov 12 2010 |
21701 |
637.79 |
Nov 04 2010 |
22002 |
637.79 |
Oct 28 2010 |
21658 |
642.51 |
Oct 22 2010 |
21487 |
642.26 |
Oct 14 2010 |
21183 |
641.94 |
Oct 05 2010 |
17371 |
595.83 |
Sep 29 2010 |
19065 |
617.78 |
Sep 24 2010 |
18273 |
617.78 |
Sep 17 2010 |
17453 |
617.78 |
Sep 10 2010 |
17074 |
617.78 |
Aug 15 2010 |
13177 |
595.83 |
Jan 29 2010 |
17025 |
617.78 |
Jan 15 2010 |
16968 |
617.78 |
Jan 08 2010 |
16818 |
617.78 |
Dec 18 2009 |
16316 |
617.78 |
Dec 09 2009 |
16102 |
617.78 |
Dec 04 2009 |
15652 |
617.78 |
Nov 27 2009 |
15448 |
617.78 |
Nov 20 2009 |
14907 |
617.78 |
Nov 13 2009 |
14137 |
617.78 |
Nov 06 2009 |
13926 |
617.78 |
Oct 30 2009 |
17529 |
639.72 |
Oct 23 2009 |
16993 |
639.72 |
Oct 16 2009 |
16669 |
639.72 |
Oct 09 2009 |
16485 |
639.72 |