Sep 08 2017 |
23454 |
541.82 |
Sep 01 2017 |
19211 |
498.03 |
Aug 25 2017 |
19211 |
498.03 |
Aug 18 2017 |
19248 |
498.03 |
Aug 11 2017 |
19150 |
498.03 |
Aug 04 2017 |
19180 |
498.03 |
Jul 28 2017 |
19177 |
498.03 |
Jul 21 2017 |
19200 |
498.03 |
Jul 14 2017 |
19194 |
498.03 |
Jul 07 2017 |
19189 |
498.03 |
Jun 30 2017 |
19198 |
498.03 |
Jun 23 2017 |
19198 |
498.03 |
Jun 16 2017 |
19192 |
498.03 |
Jun 09 2017 |
19167 |
498.03 |
Jun 02 2017 |
19170 |
498.03 |
May 26 2017 |
18998 |
498.03 |
May 19 2017 |
19019 |
498.03 |
May 12 2017 |
18957 |
498.03 |
May 05 2017 |
18892 |
498.03 |
Apr 28 2017 |
18863 |
498.03 |
Apr 21 2017 |
18838 |
498.03 |
Apr 14 2017 |
18870 |
498.03 |
Apr 07 2017 |
18871 |
498.03 |
Mar 31 2017 |
18871 |
498.03 |
Mar 24 2017 |
18872 |
498.03 |
Mar 17 2017 |
18863 |
498.03 |
Mar 10 2017 |
18881 |
498.03 |
Mar 03 2017 |
18881 |
498.03 |
Feb 24 2017 |
18883 |
498.03 |
Feb 17 2017 |
18901 |
498.03 |
Feb 10 2017 |
18925 |
498.03 |
Feb 03 2017 |
18918 |
498.03 |
Jan 27 2017 |
18909 |
498.03 |
Jan 20 2017 |
18937 |
498.03 |
Jan 13 2017 |
18962 |
498.03 |
Jan 06 2017 |
19215 |
498.03 |
Dec 30 2016 |
19293 |
498.03 |
Dec 23 2016 |
19298 |
498.03 |
Dec 16 2016 |
19321 |
498.03 |
Dec 09 2016 |
19427 |
498.03 |
Dec 02 2016 |
19848 |
498.03 |
Nov 25 2016 |
19737 |
498.03 |
Nov 18 2016 |
20023 |
498.03 |
Nov 11 2016 |
20338 |
498.03 |
Nov 04 2016 |
20412 |
498.03 |
Oct 28 2016 |
20386 |
498.03 |
Oct 21 2016 |
20478 |
498.03 |
Oct 14 2016 |
20430 |
498.03 |
Oct 07 2016 |
20268 |
498.03 |
Sep 30 2016 |
20192 |
498.03 |
Sep 23 2016 |
19838 |
498.03 |
Sep 16 2016 |
19510 |
498.03 |
Sep 09 2016 |
14637 |
454.25 |
Jan 05 2016 |
13772 |
450.21 |
Dec 29 2015 |
13786 |
450.21 |
Dec 22 2015 |
13642 |
450.21 |
Dec 15 2015 |
13541 |
450.21 |
Dec 08 2015 |
10868 |
422.67 |
Dec 01 2015 |
14231 |
454.74 |
Nov 24 2015 |
14618 |
459.45 |
Nov 17 2015 |
9581 |
413.05 |
Nov 10 2015 |
8770 |
404.56 |
Nov 03 2015 |
8027 |
395.49 |
Oct 27 2015 |
7316 |
387.27 |
Oct 20 2015 |
7263 |
387.27 |
Oct 13 2015 |
6970 |
387.27 |
Oct 06 2015 |
7009 |
387.27 |
Sep 29 2015 |
7036 |
387.27 |
Sep 22 2015 |
6585 |
387.27 |
Sep 15 2015 |
26328 |
387.27 |
Sep 14 2015 |
6891 |
387.27 |
Sep 07 2015 |
6918 |
387.27 |
Aug 31 2015 |
6888 |
387.27 |
Aug 24 2015 |
6853 |
387.27 |
Aug 17 2015 |
6859 |
387.27 |
Aug 10 2015 |
6862 |
387.27 |
Aug 03 2015 |
6862 |
387.27 |
Jul 27 2015 |
6862 |
387.27 |
Jul 20 2015 |
6862 |
387.27 |
Jul 13 2015 |
6862 |
387.27 |
Jul 06 2015 |
6862 |
387.27 |
Jun 29 2015 |
6862 |
387.27 |
Jun 22 2015 |
6862 |
387.27 |
Jun 15 2015 |
6862 |
387.27 |
Jun 08 2015 |
6925 |
387.27 |
Jun 01 2015 |
6925 |
387.27 |
May 25 2015 |
6925 |
387.27 |
May 18 2015 |
6925 |
387.27 |
May 11 2015 |
6925 |
387.27 |
May 04 2015 |
6925 |
387.27 |
Apr 27 2015 |
6921 |
387.27 |
Apr 20 2015 |
6914 |
387.27 |
Apr 13 2015 |
6913 |
387.27 |
Apr 06 2015 |
6921 |
387.27 |
Mar 30 2015 |
6921 |
387.27 |
Mar 23 2015 |
6934 |
387.27 |
Mar 16 2015 |
6928 |
387.27 |
Mar 09 2015 |
6927 |
387.27 |
Mar 02 2015 |
6916 |
387.27 |
Feb 23 2015 |
6853 |
387.27 |
Feb 16 2015 |
6852 |
387.27 |
Feb 09 2015 |
6860 |
387.27 |
Feb 02 2015 |
6863 |
387.27 |
Jan 26 2015 |
6863 |
387.27 |
Jan 19 2015 |
6847 |
387.27 |
Jan 12 2015 |
6225 |
379.7 |
Jan 05 2015 |
6429 |
379.7 |
Dec 29 2014 |
6416 |
379.7 |
Dec 22 2014 |
6444 |
379.7 |
Dec 15 2014 |
6424 |
381.39 |
Dec 08 2014 |
5445 |
365.88 |
Dec 01 2014 |
4901 |
357.13 |
Nov 24 2014 |
4961 |
357.13 |
Nov 17 2014 |
5007 |
357.13 |
Nov 10 2014 |
5032 |
357.13 |
Nov 03 2014 |
4972 |
357.13 |
Oct 27 2014 |
4834 |
354.54 |
Oct 20 2014 |
4895 |
354.54 |
Oct 13 2014 |
4824 |
354.54 |
Oct 06 2014 |
5194 |
360.38 |
Sep 29 2014 |
5328 |
361.5 |
Sep 22 2014 |
5783 |
368.31 |
Sep 15 2014 |
5747 |
368.31 |
Sep 08 2014 |
6263 |
375.38 |
Sep 01 2014 |
6298 |
375.38 |
Aug 25 2014 |
6306 |
375.38 |
Aug 18 2014 |
6310 |
375.38 |
Aug 11 2014 |
6310 |
375.38 |
Aug 04 2014 |
6310 |
375.38 |
Jul 28 2014 |
6310 |
375.38 |
Jul 21 2014 |
6322 |
375.38 |
Jul 14 2014 |
6322 |
375.38 |
Jul 07 2014 |
6322 |
375.38 |
Jun 30 2014 |
6322 |
375.38 |
Jun 23 2014 |
6322 |
375.38 |
Jun 16 2014 |
6322 |
375.38 |
Jun 09 2014 |
6322 |
375.38 |
Jun 02 2014 |
6322 |
375.38 |
May 26 2014 |
6322 |
375.38 |
May 19 2014 |
6322 |
375.38 |
May 12 2014 |
6322 |
375.38 |
May 05 2014 |
6322 |
375.38 |
Apr 28 2014 |
6323 |
375.38 |
Apr 21 2014 |
6323 |
375.38 |
Apr 14 2014 |
6332 |
375.38 |
Apr 07 2014 |
6332 |
375.38 |
Mar 31 2014 |
6333 |
375.38 |
Mar 24 2014 |
6333 |
375.38 |
Mar 17 2014 |
6333 |
375.38 |
Mar 10 2014 |
6333 |
375.38 |
Mar 03 2014 |
6333 |
375.38 |
Feb 24 2014 |
6331 |
375.38 |
Feb 17 2014 |
6336 |
375.38 |
Feb 10 2014 |
6334 |
375.38 |
Feb 03 2014 |
6320 |
375.38 |
Jan 27 2014 |
6377 |
375.38 |
Jan 20 2014 |
6347 |
375.38 |
Jan 13 2014 |
6216 |
375.38 |
Jan 06 2014 |
6174 |
375.38 |
Dec 30 2013 |
6243 |
375.38 |
Dec 23 2013 |
6077 |
375.38 |
Dec 16 2013 |
5476 |
367.87 |
Dec 09 2013 |
5489 |
367.87 |
Dec 02 2013 |
5588 |
367.87 |
Nov 25 2013 |
6120 |
374.15 |
Nov 18 2013 |
6386 |
377.02 |
Nov 11 2013 |
5677 |
368.03 |
Nov 04 2013 |
5084 |
357.93 |
Oct 28 2013 |
5103 |
357.93 |
Oct 21 2013 |
4613 |
351.3 |
Oct 14 2013 |
4568 |
351.3 |
Oct 07 2013 |
4260 |
345.75 |
Sep 30 2013 |
4254 |
345.75 |
Sep 23 2013 |
4332 |
347.21 |
Sep 16 2013 |
4271 |
345.51 |
Sep 09 2013 |
4251 |
345.11 |
Sep 02 2013 |
4276 |
345.11 |
Aug 26 2013 |
4261 |
345.11 |
Aug 19 2013 |
4271 |
345.11 |
Aug 12 2013 |
4272 |
345.11 |
Aug 05 2013 |
4273 |
345.11 |
Jul 29 2013 |
4273 |
345.11 |
Jul 22 2013 |
4287 |
345.11 |
Jul 15 2013 |
4287 |
345.11 |
Jul 08 2013 |
4286 |
345.11 |
Jul 01 2013 |
4286 |
345.11 |
Jun 24 2013 |
4286 |
345.11 |
Jun 17 2013 |
4286 |
345.11 |
Jun 10 2013 |
4286 |
345.11 |
Jun 03 2013 |
4286 |
345.11 |
May 27 2013 |
4286 |
345.11 |
May 20 2013 |
4286 |
345.11 |
May 13 2013 |
4286 |
345.11 |
May 06 2013 |
4286 |
345.11 |
Apr 29 2013 |
4286 |
345.11 |
Apr 22 2013 |
4282 |
345.11 |
Apr 15 2013 |
4289 |
345.11 |
Apr 08 2013 |
4289 |
345.11 |
Apr 01 2013 |
4289 |
345.11 |
Mar 25 2013 |
4288 |
345.11 |
Mar 18 2013 |
4288 |
345.11 |
Mar 11 2013 |
4288 |
345.11 |
Mar 04 2013 |
4288 |
345.11 |
Feb 25 2013 |
4288 |
345.11 |
Feb 18 2013 |
4298 |
345.11 |
Feb 11 2013 |
4306 |
345.11 |
Feb 04 2013 |
4287 |
345.11 |
Jan 28 2013 |
4312 |
345.11 |
Jan 21 2013 |
4323 |
345.11 |
Jan 14 2013 |
4373 |
345.11 |
Jan 07 2013 |
4347 |
345.11 |
Dec 31 2012 |
4360 |
345.11 |
Dec 24 2012 |
4357 |
345.11 |
Dec 17 2012 |
4354 |
345.11 |
Dec 10 2012 |
4321 |
345.11 |
Dec 03 2012 |
4231 |
342.28 |
Nov 26 2012 |
4541 |
348.86 |
Nov 19 2012 |
4501 |
347.53 |
Nov 12 2012 |
4531 |
347.7 |
Nov 05 2012 |
4563 |
347.7 |
Oct 29 2012 |
4924 |
353.41 |
Oct 22 2012 |
4528 |
346.12 |
Oct 15 2012 |
4228 |
340.43 |
Oct 02 2012 |
4468 |
345.32 |
Sep 26 2012 |
4525 |
345.32 |
Sep 20 2012 |
4097 |
337.79 |
Sep 13 2012 |
4384 |
343.87 |
Jan 19 2012 |
6499 |
390.13 |
Dec 29 2011 |
6433 |
390.11 |
Dec 13 2011 |
6351 |
390.1 |
Dec 09 2011 |
3991 |
348.31 |
Dec 01 2011 |
4115 |
351.19 |
Nov 25 2011 |
4721 |
361.48 |
Nov 17 2011 |
5133 |
369.79 |
Nov 10 2011 |
5180 |
369.79 |
Nov 04 2011 |
5323 |
372.51 |
Oct 28 2011 |
5885 |
382.41 |
Oct 21 2011 |
6207 |
386.86 |
Oct 14 2011 |
6659 |
394.85 |
Oct 07 2011 |
7534 |
409.87 |
Sep 30 2011 |
7508 |
409.99 |
Sep 27 2011 |
7486 |
412.15 |
Sep 23 2011 |
7404 |
412.21 |
Sep 16 2011 |
7582 |
417.43 |
Sep 09 2011 |
7930 |
424.54 |
Jan 13 2011 |
7838 |
424.62 |
Dec 28 2010 |
7717 |
419.58 |
Dec 14 2010 |
7210 |
413 |
Dec 03 2010 |
6907 |
408.07 |
Nov 26 2010 |
6908 |
408.14 |
Nov 19 2010 |
6855 |
408.2 |
Nov 12 2010 |
6769 |
408.26 |
Nov 04 2010 |
6626 |
407.09 |
Oct 28 2010 |
6743 |
412.76 |
Oct 22 2010 |
6635 |
412.75 |
Oct 14 2010 |
6601 |
413.57 |
Oct 05 2010 |
6165 |
413.36 |
Sep 29 2010 |
6642 |
419.22 |
Sep 24 2010 |
6398 |
419.22 |
Sep 17 2010 |
5847 |
413.26 |
Sep 10 2010 |
5821 |
414.93 |
Aug 15 2010 |
4901 |
410.37 |
Jan 29 2010 |
5851 |
414.93 |
Jan 15 2010 |
5806 |
414.93 |
Jan 08 2010 |
5689 |
414.93 |
Dec 18 2009 |
5416 |
414.93 |
Dec 09 2009 |
5150 |
411.28 |
Dec 04 2009 |
5005 |
410.8 |
Nov 27 2009 |
5062 |
411.33 |
Nov 20 2009 |
5210 |
418.98 |
Nov 13 2009 |
5083 |
422.54 |
Nov 06 2009 |
5383 |
430.09 |
Oct 30 2009 |
6264 |
430.09 |
Oct 23 2009 |
5950 |
430.09 |
Oct 16 2009 |
6065 |
433.63 |
Oct 09 2009 |
5284 |
417.68 |