| Oct 28 2010 |
19556 |
602.08 |
| Oct 22 2010 |
18609 |
589.28 |
| Oct 14 2010 |
18176 |
586.16 |
| Oct 05 2010 |
16688 |
582.97 |
| Sep 29 2010 |
17339 |
586.43 |
| Sep 24 2010 |
16632 |
586.43 |
| Sep 17 2010 |
15879 |
586.43 |
| Sep 10 2010 |
15548 |
586.43 |
| Aug 15 2010 |
12835 |
585.88 |
| Jan 29 2010 |
15512 |
586.43 |
| Jan 15 2010 |
15454 |
586.43 |
| Jan 08 2010 |
15307 |
586.43 |
| Dec 18 2009 |
14834 |
586.43 |
| Dec 09 2009 |
14634 |
586.43 |
| Dec 04 2009 |
14230 |
586.43 |
| Nov 27 2009 |
14070 |
586.43 |
| Nov 20 2009 |
13580 |
586.43 |
| Nov 13 2009 |
12883 |
586.43 |
| Nov 06 2009 |
12699 |
586.43 |
| Oct 30 2009 |
14800 |
582.52 |
| Oct 23 2009 |
14414 |
584.7 |
| Oct 16 2009 |
14324 |
587.25 |
| Oct 09 2009 |
14828 |
600.28 |
