| Sep 09 2013 |
12587 |
454.77 |
| Sep 02 2013 |
12662 |
454.77 |
| Aug 26 2013 |
12628 |
454.77 |
| Aug 19 2013 |
12646 |
454.77 |
| Aug 12 2013 |
12646 |
454.77 |
| Aug 05 2013 |
12648 |
454.77 |
| Jul 29 2013 |
12649 |
454.77 |
| Jul 22 2013 |
12687 |
454.77 |
| Jul 15 2013 |
12687 |
454.77 |
| Jul 08 2013 |
12687 |
454.77 |
| Jul 01 2013 |
12687 |
454.77 |
| Jun 24 2013 |
12688 |
454.77 |
| Jun 17 2013 |
12688 |
454.77 |
| Jun 10 2013 |
12688 |
454.77 |
| Jun 03 2013 |
12688 |
454.77 |
| May 27 2013 |
12688 |
454.77 |
| May 20 2013 |
12688 |
454.77 |
| May 13 2013 |
12688 |
454.77 |
| May 06 2013 |
12688 |
454.77 |
| Apr 29 2013 |
12688 |
454.77 |
| Apr 22 2013 |
12658 |
454.77 |
| Apr 15 2013 |
12665 |
454.77 |
| Apr 08 2013 |
12665 |
454.77 |
| Apr 01 2013 |
12666 |
454.77 |
| Mar 25 2013 |
12658 |
454.77 |
| Mar 18 2013 |
12658 |
454.77 |
| Mar 11 2013 |
12658 |
454.77 |
| Mar 04 2013 |
12658 |
454.77 |
| Feb 25 2013 |
12658 |
454.77 |
| Feb 18 2013 |
12666 |
454.77 |
| Feb 11 2013 |
12675 |
454.77 |
| Feb 04 2013 |
12641 |
454.77 |
| Jan 28 2013 |
12684 |
454.77 |
| Jan 21 2013 |
12699 |
454.77 |
| Jan 14 2013 |
12782 |
454.77 |
| Jan 07 2013 |
12736 |
454.77 |
| Dec 31 2012 |
12750 |
454.77 |
| Dec 24 2012 |
12764 |
454.77 |
| Dec 17 2012 |
12777 |
454.77 |
| Dec 10 2012 |
12635 |
454.77 |
| Dec 03 2012 |
12808 |
454.77 |
| Nov 26 2012 |
12711 |
454.77 |
| Nov 19 2012 |
12767 |
454.77 |
| Nov 12 2012 |
12883 |
454.77 |
| Nov 05 2012 |
12901 |
454.77 |
| Oct 29 2012 |
12998 |
454.77 |
| Oct 22 2012 |
19381 |
524.13 |
| Oct 15 2012 |
19193 |
524.13 |
| Oct 02 2012 |
18525 |
524.13 |
| Sep 26 2012 |
18483 |
524.13 |
| Sep 20 2012 |
23242 |
593.49 |
| Sep 13 2012 |
22907 |
593.49 |
| Jan 19 2012 |
22206 |
593.49 |
| Dec 29 2011 |
22081 |
593.49 |
| Dec 13 2011 |
21836 |
593.49 |
| Dec 09 2011 |
21867 |
593.49 |
| Dec 01 2011 |
21893 |
593.49 |
| Nov 25 2011 |
22164 |
593.49 |
| Nov 17 2011 |
22099 |
593.49 |
| Nov 10 2011 |
22422 |
593.49 |
| Nov 04 2011 |
22470 |
593.49 |
| Oct 28 2011 |
22354 |
593.49 |
| Sep 30 2011 |
23497 |
622.17 |
| Sep 27 2011 |
22919 |
622.17 |
| Sep 23 2011 |
22861 |
622.17 |
| Sep 16 2011 |
22089 |
622.17 |
| Sep 09 2011 |
21434 |
622.17 |
| Jan 13 2011 |
21127 |
622.17 |
| Dec 28 2010 |
21322 |
622.17 |
| Dec 14 2010 |
21087 |
622.17 |
| Dec 03 2010 |
21330 |
622.17 |
| Nov 26 2010 |
18442 |
573.84 |
| Nov 19 2010 |
18338 |
573.03 |
| Nov 12 2010 |
17988 |
572.25 |
| Nov 04 2010 |
18170 |
571.4 |
| Oct 28 2010 |
15759 |
540.3 |
| Oct 22 2010 |
15469 |
539.45 |
| Oct 14 2010 |
15989 |
550.12 |
| Oct 05 2010 |
10743 |
484.54 |
| Sep 29 2010 |
12475 |
506.77 |
| Sep 24 2010 |
11996 |
506.77 |
| Sep 17 2010 |
11519 |
506.77 |
| Sep 10 2010 |
11294 |
506.77 |
| Aug 15 2010 |
5944 |
432.76 |
| Jan 29 2010 |
11264 |
506.77 |
| Jan 15 2010 |
11210 |
506.77 |
| Jan 08 2010 |
11078 |
506.77 |
| Dec 18 2009 |
10670 |
506.77 |
| Dec 09 2009 |
10520 |
506.77 |
| Dec 04 2009 |
10263 |
506.77 |
| Nov 27 2009 |
11279 |
527.28 |
| Nov 20 2009 |
10861 |
527.28 |
| Nov 13 2009 |
10281 |
527.28 |
| Nov 06 2009 |
10126 |
527.28 |
| Oct 30 2009 |
14708 |
580.79 |
| Oct 23 2009 |
14216 |
580.79 |
| Oct 16 2009 |
13974 |
580.79 |
| Oct 09 2009 |
13448 |
573.49 |
