Oct 30 2009 |
16341 |
612.79 |
Oct 23 2009 |
15827 |
612.79 |
Oct 16 2009 |
15576 |
612.79 |
Oct 09 2009 |
15408 |
612.79 |
Oct 02 2009 |
13294 |
582.72 |
Sep 25 2009 |
12581 |
582.72 |
Sep 18 2009 |
12312 |
582.72 |
Sep 11 2009 |
12200 |
582.72 |
Jan 30 2009 |
12007 |
582.72 |
Jan 09 2009 |
10902 |
582.72 |
Dec 18 2008 |
10669 |
582.72 |
Dec 12 2008 |
10631 |
582.72 |
Dec 05 2008 |
10660 |
582.72 |
Nov 28 2008 |
10348 |
582.72 |
Nov 21 2008 |
10291 |
582.72 |
Nov 14 2008 |
9995 |
582.72 |
Nov 07 2008 |
8879 |
552.64 |
Oct 31 2008 |
8279 |
552.64 |
Oct 24 2008 |
8071 |
552.64 |
Oct 17 2008 |
7304 |
552.64 |
Oct 10 2008 |
7071 |
552.64 |
Nov 16 2007 |
4236 |
492.12 |
Nov 09 2007 |
4189 |
492.12 |
Nov 02 2007 |
4048 |
492.12 |
Oct 26 2007 |
3980 |
492.12 |
Oct 19 2007 |
4062 |
502.56 |
Oct 12 2007 |
3852 |
494.03 |
Oct 05 2007 |
3544 |
494.03 |
Sep 28 2007 |
3516 |
494.03 |
Sep 21 2007 |
3293 |
494.03 |
Sep 14 2007 |
3192 |
494.03 |
Aug 24 2007 |
3114 |
494.03 |
Dec 14 2006 |
2905 |
494.03 |
Dec 08 2006 |
2887 |
494.03 |
Dec 01 2006 |
2809 |
494.03 |
Nov 24 2006 |
2743 |
494.03 |
Nov 17 2006 |
2507 |
494.98 |
Nov 10 2006 |
2421 |
494.98 |
Nov 03 2006 |
2241 |
494.98 |
Oct 27 2006 |
2086 |
494.98 |
Oct 20 2006 |
1743 |
476.96 |