| Nov 26 2010 |
2902 |
325.92 |
| Nov 19 2010 |
4962 |
374.73 |
| Nov 12 2010 |
4918 |
374.77 |
| Nov 04 2010 |
4841 |
374.85 |
| Oct 28 2010 |
5065 |
382.92 |
| Oct 22 2010 |
6115 |
403.71 |
| Oct 14 2010 |
6121 |
405.28 |
| Oct 05 2010 |
5755 |
406.48 |
| Sep 29 2010 |
6148 |
410.97 |
| Sep 24 2010 |
5932 |
410.97 |
| Sep 17 2010 |
5727 |
410.97 |
| Sep 10 2010 |
5611 |
410.97 |
| Aug 15 2010 |
4670 |
405.11 |
| Jan 29 2010 |
5630 |
410.97 |
| Jan 15 2010 |
5588 |
410.97 |
| Jan 08 2010 |
5474 |
410.97 |
| Dec 18 2009 |
5201 |
410.97 |
| Dec 09 2009 |
5124 |
410.97 |
| Dec 04 2009 |
5013 |
410.97 |
| Nov 27 2009 |
5316 |
416.37 |
| Nov 20 2009 |
5097 |
416.37 |
| Nov 13 2009 |
4833 |
416.37 |
| Nov 06 2009 |
5039 |
422.34 |
| Oct 30 2009 |
6023 |
425.56 |
| Oct 23 2009 |
5608 |
422.93 |
| Oct 16 2009 |
5847 |
429.08 |
| Oct 09 2009 |
6634 |
446.23 |
