Dec 22 2022 |
12695 |
659.04 |
Dec 15 2022 |
12587 |
659.04 |
Dec 08 2022 |
12604 |
659.04 |
Dec 01 2022 |
12474 |
659.04 |
Nov 24 2022 |
12476 |
659.04 |
Nov 17 2022 |
12314 |
659.04 |
Nov 10 2022 |
12282 |
659.04 |
Nov 03 2022 |
12017 |
659.04 |
Oct 27 2022 |
11682 |
659.04 |
Oct 20 2022 |
11630 |
659.04 |
Oct 13 2022 |
11494 |
659.04 |
Oct 06 2022 |
10929 |
659.04 |
Sep 29 2022 |
10556 |
659.04 |
Sep 22 2022 |
10408 |
659.04 |
Sep 15 2022 |
10222 |
659.04 |
Sep 08 2022 |
9954 |
659.04 |
Sep 01 2022 |
9917 |
659.04 |
Aug 25 2022 |
9865 |
659.04 |
Aug 18 2022 |
9859 |
659.04 |
Aug 11 2022 |
9859 |
659.04 |
Aug 04 2022 |
9831 |
659.04 |
Jul 28 2022 |
9831 |
659.04 |
Jul 21 2022 |
9831 |
659.04 |
Jul 14 2022 |
9831 |
659.04 |
Jul 07 2022 |
9831 |
659.04 |
Jun 30 2022 |
9831 |
659.04 |
Jun 23 2022 |
9837 |
659.04 |
Jun 16 2022 |
9837 |
659.04 |
Jun 09 2022 |
9843 |
659.04 |
Jun 02 2022 |
9843 |
659.04 |
May 26 2022 |
9838 |
659.04 |
May 19 2022 |
9838 |
659.04 |
May 12 2022 |
9838 |
659.04 |
May 05 2022 |
9839 |
659.04 |
Apr 28 2022 |
9841 |
659.04 |
Apr 21 2022 |
9841 |
659.04 |
Apr 14 2022 |
9841 |
659.04 |
Apr 07 2022 |
9841 |
659.04 |
Mar 31 2022 |
9841 |
659.04 |
Mar 24 2022 |
9842 |
659.04 |
Mar 17 2022 |
9816 |
659.04 |
Mar 10 2022 |
9816 |
659.04 |
Mar 03 2022 |
9816 |
659.04 |
Feb 24 2022 |
9812 |
659.04 |
Feb 17 2022 |
9828 |
659.04 |
Feb 10 2022 |
9827 |
659.04 |
Feb 03 2022 |
9826 |
659.04 |
Jan 27 2022 |
9820 |
659.04 |
Jan 20 2022 |
9694 |
659.04 |
Jan 13 2022 |
9704 |
659.04 |
Jan 06 2022 |
10181 |
659.04 |
Dec 30 2021 |
10188 |
659.04 |
Dec 23 2021 |
10201 |
659.04 |
Dec 16 2021 |
10442 |
659.04 |
Dec 09 2021 |
10747 |
659.04 |
Dec 02 2021 |
11073 |
659.04 |
Nov 25 2021 |
11256 |
659.04 |
Nov 18 2021 |
11838 |
659.04 |
Nov 11 2021 |
12308 |
659.04 |
Nov 04 2021 |
12294 |
659.04 |
Oct 28 2021 |
12526 |
659.04 |
Oct 21 2021 |
12859 |
659.04 |
Oct 14 2021 |
13055 |
659.04 |
Oct 07 2021 |
13104 |
688.4 |
Sep 30 2021 |
13247 |
717.75 |
Sep 23 2021 |
12808 |
717.75 |
Sep 16 2021 |
12584 |
717.75 |
Sep 09 2021 |
12372 |
717.75 |
Sep 02 2021 |
11919 |
670.43 |
Aug 26 2021 |
11733 |
670.43 |
Aug 19 2021 |
11765 |
670.43 |
Aug 12 2021 |
11755 |
670.43 |
Aug 05 2021 |
11876 |
670.43 |
Jul 29 2021 |
11961 |
670.43 |
Jun 03 2021 |
12013 |
670.43 |
Oct 09 2020 |
24183 |
717.75 |
Oct 02 2020 |
25233 |
717.75 |
Sep 25 2020 |
26007 |
717.75 |
Sep 18 2020 |
26783 |
717.75 |
Sep 11 2020 |
27381 |
717.75 |
Sep 04 2020 |
26885 |
670.43 |
Aug 28 2020 |
27177 |
670.43 |
Aug 21 2020 |
27265 |
670.43 |
Aug 14 2020 |
27302 |
670.43 |
Aug 07 2020 |
27507 |
670.43 |
Jul 31 2020 |
27638 |
670.43 |
Jul 24 2020 |
27638 |
670.43 |
Jul 17 2020 |
27669 |
670.43 |
Jul 10 2020 |
27718 |
670.43 |
Jul 03 2020 |
27829 |
670.43 |
Jun 26 2020 |
27829 |
670.43 |
Jun 19 2020 |
27829 |
670.43 |
Jun 12 2020 |
27849 |
670.43 |
Jun 05 2020 |
27898 |
670.43 |
May 29 2020 |
27932 |
670.43 |
May 22 2020 |
27999 |
670.43 |
May 15 2020 |
28001 |
670.43 |
May 08 2020 |
28019 |
670.43 |
May 01 2020 |
28030 |
670.43 |
Apr 24 2020 |
28117 |
670.43 |
Apr 17 2020 |
28118 |
670.43 |
Apr 10 2020 |
28118 |
670.43 |
Apr 03 2020 |
28118 |
670.43 |
Mar 27 2020 |
28118 |
670.43 |
Mar 20 2020 |
28137 |
670.43 |
Mar 13 2020 |
28137 |
670.43 |
Mar 06 2020 |
28137 |
670.43 |
Feb 28 2020 |
28126 |
670.43 |
Feb 21 2020 |
28202 |
670.43 |
Feb 14 2020 |
28211 |
670.43 |
Feb 07 2020 |
28238 |
670.43 |
Jan 31 2020 |
28258 |
670.43 |
Jan 24 2020 |
27807 |
670.43 |
Jan 17 2020 |
27891 |
670.43 |
Jan 10 2020 |
28674 |
670.43 |
Jan 03 2020 |
28481 |
670.43 |
Dec 27 2019 |
28494 |
670.43 |
Dec 20 2019 |
28544 |
670.43 |
Dec 13 2019 |
28625 |
670.43 |
Dec 06 2019 |
28564 |
670.43 |
Nov 29 2019 |
29247 |
670.43 |
Nov 22 2019 |
29433 |
670.43 |
Nov 15 2019 |
29029 |
651.62 |
Nov 08 2019 |
29574 |
651.62 |
Nov 01 2019 |
29834 |
651.62 |
Oct 25 2019 |
29568 |
641.76 |
Oct 18 2019 |
27678 |
616.43 |
Oct 11 2019 |
28094 |
616.43 |
Oct 04 2019 |
28179 |
616.43 |
Sep 27 2019 |
28914 |
629.55 |
Sep 20 2019 |
28591 |
629.55 |
Sep 13 2019 |
28408 |
629.55 |
Sep 06 2019 |
27431 |
622.41 |
Aug 30 2019 |
27546 |
622.41 |
Aug 23 2019 |
27563 |
622.41 |
Aug 16 2019 |
27288 |
622.41 |
Aug 09 2019 |
27288 |
622.41 |
Aug 02 2019 |
27304 |
622.41 |
Jul 26 2019 |
27322 |
622.41 |
Jul 19 2019 |
27336 |
622.41 |
Jul 12 2019 |
27385 |
622.41 |
Jul 05 2019 |
27402 |
622.41 |
Jun 28 2019 |
27459 |
622.41 |
Jun 21 2019 |
27490 |
622.41 |
Jun 14 2019 |
27480 |
622.41 |
Jun 07 2019 |
27454 |
622.41 |
May 31 2019 |
27491 |
622.41 |
May 24 2019 |
27495 |
622.41 |
May 17 2019 |
27543 |
622.41 |
May 10 2019 |
27533 |
622.41 |
May 03 2019 |
27563 |
622.41 |
Apr 26 2019 |
27559 |
622.41 |
Apr 19 2019 |
27564 |
622.41 |
Apr 12 2019 |
27575 |
622.41 |
Apr 05 2019 |
27575 |
622.41 |
Mar 29 2019 |
27576 |
622.41 |
Mar 22 2019 |
27557 |
622.41 |
Mar 15 2019 |
27570 |
622.41 |
Mar 08 2019 |
27471 |
622.41 |
Mar 01 2019 |
27478 |
622.41 |
Feb 22 2019 |
27468 |
622.41 |
Feb 15 2019 |
27477 |
622.41 |
Feb 08 2019 |
27437 |
622.41 |
Feb 01 2019 |
27464 |
622.41 |
Jan 25 2019 |
27479 |
622.41 |
Jan 18 2019 |
26953 |
622.41 |
Jan 11 2019 |
27693 |
622.41 |
Jan 04 2019 |
27865 |
622.41 |
Dec 28 2018 |
27775 |
622.41 |
Dec 21 2018 |
27566 |
622.41 |
Dec 14 2018 |
27770 |
622.41 |
Dec 07 2018 |
28127 |
622.41 |
Nov 30 2018 |
28556 |
622.41 |
Nov 23 2018 |
28866 |
622.41 |
Nov 16 2018 |
28552 |
607.72 |
Nov 09 2018 |
28744 |
607.72 |
Nov 02 2018 |
29658 |
617.3 |
Oct 26 2018 |
29559 |
617.3 |
Oct 19 2018 |
29764 |
617.3 |
Oct 12 2018 |
29534 |
617.3 |
Oct 05 2018 |
29261 |
617.3 |
Sep 28 2018 |
28149 |
600.11 |
Sep 21 2018 |
28254 |
600.11 |
Sep 14 2018 |
28071 |
602.89 |
Sep 07 2018 |
27831 |
602.89 |
Aug 31 2018 |
27534 |
602.89 |
Aug 24 2018 |
27457 |
602.89 |
Aug 17 2018 |
27446 |
602.89 |
Aug 10 2018 |
27461 |
602.89 |
Aug 03 2018 |
27494 |
602.89 |
Jul 27 2018 |
27511 |
602.89 |
Jul 20 2018 |
27539 |
602.89 |
Jul 13 2018 |
27541 |
602.89 |
Jul 06 2018 |
27510 |
602.89 |
Jun 29 2018 |
27588 |
602.89 |
Jun 22 2018 |
27588 |
602.89 |
Jun 15 2018 |
27607 |
602.89 |
Jun 08 2018 |
27645 |
602.89 |
Jun 01 2018 |
27624 |
602.89 |
May 25 2018 |
27660 |
602.89 |
May 18 2018 |
27603 |
602.89 |
May 11 2018 |
27633 |
602.89 |
May 04 2018 |
27754 |
602.89 |
Apr 27 2018 |
27741 |
602.89 |
Apr 20 2018 |
27810 |
602.89 |
Apr 13 2018 |
27802 |
602.89 |
Apr 06 2018 |
27802 |
602.89 |
Mar 30 2018 |
27801 |
602.89 |
Mar 23 2018 |
27801 |
602.89 |
Mar 16 2018 |
27782 |
602.89 |
Mar 09 2018 |
27782 |
602.89 |
Mar 02 2018 |
27790 |
602.89 |
Feb 23 2018 |
27784 |
602.89 |
Feb 16 2018 |
27801 |
602.89 |
Feb 09 2018 |
27792 |
602.89 |
Feb 02 2018 |
27819 |
602.89 |
Jan 26 2018 |
27851 |
602.89 |
Jan 19 2018 |
27745 |
602.89 |
Jan 12 2018 |
27272 |
602.89 |
Jan 05 2018 |
27472 |
602.89 |
Dec 29 2017 |
27559 |
602.89 |
Dec 22 2017 |
27555 |
602.89 |
Dec 15 2017 |
27578 |
602.89 |
Dec 08 2017 |
28014 |
602.89 |
Dec 01 2017 |
28353 |
602.89 |
Nov 24 2017 |
28383 |
602.89 |
Nov 17 2017 |
31873 |
650.52 |
Nov 10 2017 |
32777 |
650.52 |
Sep 22 2017 |
28512 |
597.66 |
Sep 15 2017 |
28454 |
597.66 |
Sep 08 2017 |
27662 |
591.46 |
Sep 01 2017 |
27706 |
591.46 |
Aug 25 2017 |
27694 |
591.46 |
Aug 18 2017 |
27724 |
591.46 |
Aug 11 2017 |
27583 |
591.46 |
Aug 04 2017 |
27611 |
591.46 |
Jul 28 2017 |
27608 |
591.46 |
Jul 21 2017 |
27640 |
591.46 |
Jul 14 2017 |
27637 |
591.46 |
Jul 07 2017 |
27629 |
591.46 |
Jun 30 2017 |
27640 |
591.46 |
Jun 23 2017 |
27638 |
591.46 |
Jun 16 2017 |
27637 |
591.46 |
Jun 09 2017 |
27610 |
591.46 |
Jun 02 2017 |
27614 |
591.46 |
May 26 2017 |
27397 |
591.46 |
May 19 2017 |
27446 |
591.46 |
May 12 2017 |
27381 |
591.46 |
May 05 2017 |
27275 |
591.46 |
Apr 28 2017 |
27235 |
591.46 |
Apr 21 2017 |
27205 |
591.46 |
Apr 14 2017 |
27252 |
591.46 |
Apr 07 2017 |
27253 |
591.46 |
Mar 31 2017 |
27252 |
591.46 |
Mar 24 2017 |
27254 |
591.46 |
Mar 17 2017 |
27247 |
591.46 |
Mar 10 2017 |
27266 |
591.46 |
Mar 03 2017 |
27266 |
591.46 |
Feb 24 2017 |
27270 |
591.46 |
Feb 17 2017 |
27288 |
591.46 |
Feb 10 2017 |
27314 |
591.46 |
Feb 03 2017 |
27309 |
591.46 |
Jan 27 2017 |
27267 |
591.46 |
Jan 20 2017 |
27280 |
591.46 |
Jan 13 2017 |
27317 |
591.46 |
Jan 06 2017 |
27656 |
591.46 |
Dec 30 2016 |
27746 |
591.46 |
Dec 23 2016 |
27739 |
591.46 |
Dec 16 2016 |
27773 |
591.46 |
Dec 09 2016 |
27997 |
591.46 |
Dec 02 2016 |
28605 |
591.46 |
Nov 25 2016 |
28485 |
591.46 |
Nov 18 2016 |
29050 |
591.46 |
Nov 11 2016 |
29567 |
591.46 |
Nov 04 2016 |
29773 |
591.46 |
Oct 28 2016 |
29824 |
591.46 |
Oct 21 2016 |
29963 |
591.46 |
Oct 14 2016 |
30019 |
591.46 |
Oct 07 2016 |
29826 |
591.46 |
Sep 30 2016 |
29760 |
591.46 |
Sep 23 2016 |
28677 |
585.25 |
Sep 16 2016 |
28235 |
585.25 |
Nov 17 2015 |
32321 |
659.96 |
Nov 10 2015 |
32443 |
659.96 |
Nov 03 2015 |
31736 |
644.72 |
Oct 27 2015 |
32048 |
646.91 |
Oct 20 2015 |
32117 |
646.91 |
Oct 13 2015 |
31438 |
646.91 |
Oct 06 2015 |
31314 |
646.91 |
Sep 29 2015 |
30699 |
639.29 |
Sep 22 2015 |
1167 |
639.29 |
Sep 15 2015 |
1455 |
639.29 |
Sep 14 2015 |
29507 |
639.29 |
Sep 07 2015 |
29376 |
639.29 |
Aug 31 2015 |
28903 |
630.61 |
Aug 24 2015 |
28805 |
630.61 |
Aug 17 2015 |
28865 |
630.61 |
Aug 10 2015 |
28883 |
630.61 |
Aug 03 2015 |
28883 |
630.61 |
Jul 27 2015 |
28883 |
630.61 |
Jul 20 2015 |
28882 |
630.61 |
Jul 13 2015 |
28883 |
630.61 |
Jul 06 2015 |
28883 |
630.61 |
Jun 29 2015 |
28883 |
630.61 |
Jun 22 2015 |
28883 |
630.61 |
Jun 15 2015 |
28883 |
630.61 |
Jun 08 2015 |
29100 |
630.61 |
Jun 01 2015 |
29100 |
630.61 |
May 25 2015 |
29100 |
630.61 |
May 18 2015 |
29100 |
630.61 |
May 11 2015 |
29100 |
630.61 |
May 04 2015 |
29100 |
630.61 |
Apr 27 2015 |
29070 |
630.61 |
Apr 20 2015 |
29052 |
630.61 |
Apr 13 2015 |
29050 |
630.61 |
Apr 06 2015 |
29093 |
630.61 |
Mar 30 2015 |
29093 |
630.61 |
Mar 23 2015 |
29115 |
630.61 |
Mar 16 2015 |
29079 |
630.61 |
Mar 09 2015 |
29077 |
630.61 |
Mar 02 2015 |
29056 |
630.61 |
Feb 23 2015 |
28855 |
630.61 |
Feb 16 2015 |
28823 |
630.61 |
Feb 09 2015 |
28833 |
630.61 |
Feb 02 2015 |
28843 |
630.61 |
Jan 26 2015 |
28821 |
630.61 |
Jan 19 2015 |
28794 |
630.61 |
Jan 12 2015 |
28645 |
630.61 |
Jan 05 2015 |
28978 |
630.61 |
Dec 29 2014 |
28993 |
630.61 |
Dec 22 2014 |
29057 |
630.61 |
Dec 15 2014 |
28645 |
630.61 |
Dec 08 2014 |
28946 |
630.61 |
Dec 01 2014 |
29091 |
630.61 |
Nov 24 2014 |
28580 |
623.27 |
Nov 17 2014 |
28956 |
624.12 |
Nov 10 2014 |
29075 |
622.79 |
Nov 03 2014 |
25499 |
580.23 |
Oct 27 2014 |
25510 |
580.23 |
Oct 20 2014 |
26001 |
584.14 |
Oct 13 2014 |
24323 |
566.6 |
Oct 06 2014 |
24106 |
568.82 |
Sep 29 2014 |
24293 |
568.82 |
Sep 22 2014 |
23330 |
556.67 |
Sep 15 2014 |
23083 |
556.67 |
Sep 08 2014 |
23390 |
563 |
Sep 01 2014 |
21924 |
545.09 |
Aug 25 2014 |
21968 |
545.09 |
Aug 18 2014 |
21976 |
545.09 |
Aug 11 2014 |
21976 |
545.09 |
Aug 04 2014 |
21976 |
545.09 |
Jul 28 2014 |
21976 |
545.09 |
Jul 21 2014 |
21994 |
545.09 |
Jul 14 2014 |
21995 |
545.09 |
Jul 07 2014 |
21995 |
545.09 |
Jun 30 2014 |
21995 |
545.09 |
Jun 23 2014 |
21995 |
545.09 |
Jun 16 2014 |
21995 |
545.09 |
Jun 09 2014 |
21995 |
545.09 |
Jun 02 2014 |
21995 |
545.09 |
May 26 2014 |
21995 |
545.09 |
May 19 2014 |
21995 |
545.09 |
May 12 2014 |
21997 |
545.09 |
May 05 2014 |
21997 |
545.09 |
Apr 28 2014 |
21998 |
545.09 |
Apr 21 2014 |
21998 |
545.09 |
Apr 14 2014 |
22011 |
545.09 |
Apr 07 2014 |
22011 |
545.09 |
Mar 31 2014 |
22012 |
545.09 |
Mar 24 2014 |
22012 |
545.09 |
Mar 17 2014 |
22012 |
545.09 |
Mar 10 2014 |
22011 |
545.09 |
Mar 03 2014 |
22011 |
545.09 |
Feb 24 2014 |
22003 |
545.09 |
Feb 17 2014 |
22018 |
545.09 |
Feb 10 2014 |
22017 |
545.09 |
Feb 03 2014 |
22010 |
545.09 |
Jan 27 2014 |
22072 |
545.09 |
Jan 20 2014 |
22016 |
545.09 |
Jan 13 2014 |
21842 |
545.09 |
Jan 06 2014 |
21784 |
545.09 |
Dec 30 2013 |
21939 |
545.09 |
Dec 23 2013 |
21724 |
545.09 |
Dec 16 2013 |
21521 |
545.09 |
Dec 09 2013 |
21533 |
545.09 |
Dec 02 2013 |
21775 |
545.09 |
Nov 25 2013 |
22143 |
545.09 |
Nov 18 2013 |
22229 |
545.09 |
Nov 11 2013 |
25356 |
579.82 |
Nov 04 2013 |
25257 |
579.82 |
Oct 28 2013 |
25970 |
591.98 |
Oct 21 2013 |
27410 |
618.66 |
Oct 14 2013 |
27433 |
618.66 |
Oct 07 2013 |
27020 |
618.66 |
Sep 30 2013 |
27202 |
623.54 |
Sep 23 2013 |
27154 |
623.54 |
Sep 16 2013 |
28424 |
652.28 |
Sep 09 2013 |
28264 |
652.28 |
Sep 02 2013 |
28487 |
652.28 |
Aug 26 2013 |
28407 |
652.28 |
Aug 19 2013 |
28433 |
652.28 |
Aug 12 2013 |
28434 |
652.28 |
Aug 05 2013 |
28436 |
652.28 |
Jul 29 2013 |
28437 |
652.28 |
Jul 22 2013 |
28482 |
652.28 |
Jul 15 2013 |
28482 |
652.28 |
Jul 08 2013 |
28483 |
652.28 |
Jul 01 2013 |
28483 |
652.28 |
Jun 24 2013 |
28484 |
652.28 |
Jun 17 2013 |
28484 |
652.28 |
Jun 10 2013 |
28484 |
652.28 |
Jun 03 2013 |
28484 |
652.28 |
May 27 2013 |
28484 |
652.28 |
May 20 2013 |
28484 |
652.28 |
May 13 2013 |
28484 |
652.28 |
May 06 2013 |
28484 |
652.28 |
Apr 29 2013 |
28484 |
652.28 |
Apr 22 2013 |
28446 |
652.28 |
Apr 15 2013 |
28454 |
652.28 |
Apr 08 2013 |
28454 |
652.28 |
Apr 01 2013 |
28454 |
652.28 |
Mar 25 2013 |
28436 |
652.28 |
Mar 18 2013 |
28436 |
652.28 |
Mar 11 2013 |
28436 |
652.28 |
Mar 04 2013 |
28436 |
652.28 |
Feb 25 2013 |
28436 |
652.28 |
Feb 18 2013 |
28434 |
652.28 |
Feb 11 2013 |
28443 |
652.28 |
Feb 04 2013 |
28409 |
652.28 |
Jan 28 2013 |
28460 |
652.28 |
Jan 21 2013 |
28474 |
652.28 |
Jan 14 2013 |
28599 |
652.28 |
Jan 07 2013 |
28562 |
652.28 |
Dec 31 2012 |
28548 |
652.28 |
Dec 24 2012 |
28568 |
652.28 |
Dec 17 2012 |
28514 |
652.28 |
Dec 10 2012 |
28258 |
652.28 |
Dec 03 2012 |
28572 |
652.28 |
Nov 26 2012 |
28759 |
658.91 |
Nov 19 2012 |
29290 |
670.62 |
Nov 12 2012 |
29393 |
668.95 |
Nov 05 2012 |
29475 |
669.57 |
Oct 29 2012 |
29647 |
669.57 |
Oct 22 2012 |
29363 |
669.57 |
Oct 15 2012 |
28699 |
660.44 |
Oct 02 2012 |
28538 |
686.03 |
Sep 26 2012 |
28377 |
681.82 |
Sep 20 2012 |
27987 |
681.22 |
Sep 13 2012 |
27523 |
681.22 |
Jan 19 2012 |
26926 |
683.02 |
Dec 29 2011 |
26792 |
683.02 |
Dec 13 2011 |
26452 |
683.03 |
Dec 09 2011 |
26457 |
683.03 |
Dec 01 2011 |
26525 |
683.03 |
Nov 25 2011 |
26688 |
678.17 |
Nov 17 2011 |
26814 |
683.04 |
Nov 10 2011 |
27033 |
678.17 |
Nov 04 2011 |
27174 |
679.75 |
Oct 28 2011 |
26802 |
672.98 |
Oct 21 2011 |
26917 |
672.88 |
Oct 14 2011 |
26603 |
670.48 |
Oct 07 2011 |
26119 |
670.36 |
Sep 30 2011 |
24722 |
645.38 |
Sep 27 2011 |
22497 |
615.32 |
Sep 23 2011 |
22742 |
620.43 |
Sep 16 2011 |
22833 |
636.48 |
Sep 09 2011 |
22159 |
636.49 |
Jan 13 2011 |
21047 |
620.96 |
Dec 28 2010 |
21242 |
620.98 |
Dec 14 2010 |
21025 |
621 |
Dec 03 2010 |
21265 |
621.02 |
Nov 26 2010 |
21330 |
621.03 |
Nov 19 2010 |
21260 |
621.04 |
Nov 12 2010 |
21981 |
644.3 |
Nov 04 2010 |
22240 |
642.87 |
Oct 28 2010 |
21400 |
637.1 |
Oct 22 2010 |
21233 |
637.09 |
Oct 14 2010 |
20942 |
637.07 |
Oct 05 2010 |
19277 |
633.78 |
Sep 29 2010 |
19130 |
618.65 |
Sep 24 2010 |
18334 |
618.65 |
Sep 17 2010 |
17748 |
624.15 |
Sep 10 2010 |
17363 |
624.15 |
Aug 15 2010 |
14453 |
633.78 |
Jan 29 2010 |
17319 |
624.15 |
Jan 15 2010 |
17261 |
624.15 |
Jan 08 2010 |
17110 |
624.15 |
Dec 18 2009 |
16596 |
624.15 |
Dec 09 2009 |
16384 |
624.15 |
Dec 04 2009 |
15929 |
624.15 |
Nov 27 2009 |
15728 |
624.15 |
Nov 20 2009 |
14450 |
606.05 |
Nov 13 2009 |
13694 |
606.05 |
Nov 06 2009 |
12965 |
592.71 |
Oct 30 2009 |
15467 |
595.23 |
Oct 23 2009 |
14966 |
595.23 |
Oct 16 2009 |
14702 |
595.23 |
Oct 09 2009 |
14570 |
595.23 |