| Oct 05 2010 |
8446 |
450.3 |
| Sep 29 2010 |
8622 |
450.3 |
| Sep 24 2010 |
8307 |
450.3 |
| Sep 17 2010 |
8012 |
450.3 |
| Sep 10 2010 |
7870 |
450.3 |
| Jan 29 2010 |
7883 |
450.3 |
| Jan 15 2010 |
7831 |
450.3 |
| Jan 08 2010 |
7702 |
450.3 |
| Dec 18 2009 |
7375 |
450.3 |
| Dec 09 2009 |
7266 |
450.3 |
| Dec 04 2009 |
7117 |
450.3 |
| Nov 27 2009 |
7082 |
450.3 |
| Nov 20 2009 |
6792 |
450.3 |
| Nov 13 2009 |
6416 |
450.3 |
| Nov 06 2009 |
6316 |
450.3 |
| Oct 30 2009 |
7324 |
450.3 |
| Oct 23 2009 |
7006 |
450.3 |
| Oct 16 2009 |
6886 |
450.3 |
| Dec 05 2008 |
1812 |
330.84 |
| Nov 28 2008 |
1779 |
330.84 |
| Nov 21 2008 |
1788 |
330.84 |
| Nov 14 2008 |
1733 |
331.21 |
| Nov 07 2008 |
1654 |
331.21 |
| Oct 31 2008 |
1526 |
331.21 |
| Oct 24 2008 |
1703 |
341.55 |
| Oct 17 2008 |
1577 |
341.55 |
| Oct 10 2008 |
1394 |
333.93 |
| Oct 03 2008 |
1192 |
332.14 |
| Sep 26 2008 |
1048 |
325.69 |
| Sep 19 2008 |
1087 |
325.69 |
| Feb 01 2008 |
964 |
316.69 |
| Dec 12 2007 |
956 |
316.69 |
| Dec 07 2007 |
920 |
314.33 |
| Nov 30 2007 |
884 |
314.33 |
| Nov 23 2007 |
876 |
314.33 |
| Nov 16 2007 |
914 |
310.88 |
| Nov 09 2007 |
910 |
310.88 |
| Nov 02 2007 |
938 |
310.88 |
| Oct 26 2007 |
767 |
294.3 |
| Oct 19 2007 |
781 |
294.3 |
| Oct 12 2007 |
837 |
300.35 |
| Oct 05 2007 |
813 |
302.66 |
| Sep 28 2007 |
1006 |
325.88 |
| Sep 21 2007 |
931 |
325.88 |
| Sep 14 2007 |
1605 |
389.09 |
| Aug 24 2007 |
1563 |
389.09 |
| Dec 14 2006 |
1454 |
389.09 |
| Dec 08 2006 |
1447 |
389.09 |
| Dec 01 2006 |
1426 |
389.09 |
| Nov 24 2006 |
1405 |
389.09 |
| Nov 17 2006 |
1262 |
389.09 |
| Nov 10 2006 |
1218 |
389.09 |
| Nov 03 2006 |
1132 |
389.09 |
| Oct 27 2006 |
1083 |
389.09 |
| Oct 20 2006 |
978 |
389.09 |
