| Sep 21 2018 |
17068 |
477.3 |
| Sep 14 2018 |
16862 |
477.3 |
| Sep 07 2018 |
16740 |
477.3 |
| Aug 31 2018 |
16590 |
477.3 |
| Aug 24 2018 |
16516 |
477.3 |
| Aug 17 2018 |
16499 |
477.3 |
| Aug 10 2018 |
16507 |
477.3 |
| Aug 03 2018 |
16532 |
477.3 |
| Jul 27 2018 |
16544 |
477.3 |
| Jul 20 2018 |
16561 |
477.3 |
| Jul 13 2018 |
16559 |
477.3 |
| Jul 06 2018 |
16536 |
477.3 |
| Jun 29 2018 |
16598 |
477.3 |
| Jun 22 2018 |
16598 |
477.3 |
| Jun 15 2018 |
16623 |
477.3 |
| Jun 08 2018 |
16648 |
477.3 |
| Jun 01 2018 |
16638 |
477.3 |
| May 25 2018 |
16665 |
477.3 |
| May 18 2018 |
16632 |
477.3 |
| May 11 2018 |
16661 |
477.3 |
| May 04 2018 |
16738 |
477.3 |
| Apr 27 2018 |
16730 |
477.3 |
| Apr 20 2018 |
16773 |
477.3 |
| Apr 13 2018 |
16769 |
477.3 |
| Apr 06 2018 |
16769 |
477.3 |
| Mar 30 2018 |
16767 |
477.3 |
| Mar 23 2018 |
16767 |
477.3 |
| Mar 16 2018 |
16751 |
477.3 |
| Mar 09 2018 |
16751 |
477.3 |
| Mar 02 2018 |
16757 |
477.3 |
| Feb 23 2018 |
16752 |
477.3 |
| Feb 16 2018 |
16764 |
477.3 |
| Feb 09 2018 |
16757 |
477.3 |
| Feb 02 2018 |
16770 |
477.3 |
| Jan 26 2018 |
16804 |
477.3 |
| Jan 19 2018 |
16754 |
477.3 |
| Jan 12 2018 |
16334 |
477.3 |
| Jan 05 2018 |
16565 |
477.3 |
| Dec 29 2017 |
16603 |
477.3 |
| Dec 22 2017 |
16580 |
477.3 |
| Dec 15 2017 |
16552 |
477.3 |
| Dec 08 2017 |
16890 |
477.3 |
| Dec 01 2017 |
17038 |
477.3 |
| Nov 24 2017 |
17072 |
477.3 |
| Nov 17 2017 |
17246 |
477.3 |
| Nov 10 2017 |
17675 |
477.3 |
| Nov 03 2017 |
17664 |
477.3 |
| Oct 27 2017 |
17681 |
477.3 |
| Oct 20 2017 |
17670 |
477.3 |
| Oct 13 2017 |
17427 |
477.3 |
| Oct 06 2017 |
17284 |
477.3 |
| Sep 29 2017 |
17297 |
477.3 |
| Sep 08 2017 |
18874 |
494.99 |
| Sep 01 2017 |
18905 |
494.99 |
| Aug 25 2017 |
18908 |
494.99 |
| Aug 18 2017 |
18945 |
494.99 |
| Aug 11 2017 |
18846 |
494.99 |
| Aug 04 2017 |
18873 |
494.99 |
| Jul 28 2017 |
18870 |
494.99 |
| Jul 21 2017 |
18893 |
494.99 |
| Jul 14 2017 |
18896 |
494.99 |
| Jul 07 2017 |
18892 |
494.99 |
| Jun 30 2017 |
18901 |
494.99 |
| Jun 23 2017 |
18901 |
494.99 |
| Jun 16 2017 |
18893 |
494.99 |
| Jun 09 2017 |
18868 |
494.99 |
| Jun 02 2017 |
18872 |
494.99 |
| May 26 2017 |
18704 |
494.99 |
| May 19 2017 |
18725 |
494.99 |
| May 12 2017 |
18661 |
494.99 |
| May 05 2017 |
18597 |
494.99 |
| Apr 28 2017 |
18567 |
494.99 |
| Apr 21 2017 |
18541 |
494.99 |
| Apr 14 2017 |
18571 |
494.99 |
| Apr 07 2017 |
18572 |
494.99 |
| Mar 31 2017 |
18572 |
494.99 |
| Mar 24 2017 |
18573 |
494.99 |
| Mar 17 2017 |
18563 |
494.99 |
| Mar 10 2017 |
18581 |
494.99 |
| Mar 03 2017 |
18581 |
494.99 |
| Feb 24 2017 |
18582 |
494.99 |
| Feb 17 2017 |
18600 |
494.99 |
| Feb 10 2017 |
18622 |
494.99 |
| Feb 03 2017 |
18617 |
494.99 |
| Jan 27 2017 |
18608 |
494.99 |
| Jan 20 2017 |
18633 |
494.99 |
| Jan 13 2017 |
18657 |
494.99 |
| Jan 06 2017 |
18913 |
494.99 |
| Dec 30 2016 |
18990 |
494.99 |
| Dec 23 2016 |
18996 |
494.99 |
| Dec 16 2016 |
19031 |
494.99 |
| Dec 09 2016 |
19128 |
494.99 |
| Dec 02 2016 |
19523 |
494.99 |
| Nov 25 2016 |
19424 |
494.99 |
| Nov 18 2016 |
19717 |
494.99 |
| Nov 11 2016 |
20025 |
494.99 |
| Nov 04 2016 |
20087 |
494.99 |
| Oct 28 2016 |
20044 |
494.99 |
| Oct 21 2016 |
20129 |
494.99 |
| Oct 14 2016 |
20066 |
494.99 |
| Oct 07 2016 |
19931 |
494.99 |
| Sep 30 2016 |
19864 |
494.99 |
| Sep 23 2016 |
17175 |
473.24 |
| Sep 16 2016 |
16875 |
473.24 |
| Sep 09 2016 |
14299 |
451.49 |
| Sep 02 2016 |
14265 |
451.49 |
| Aug 26 2016 |
14296 |
451.49 |
| Aug 19 2016 |
13990 |
451.49 |
| Aug 12 2016 |
13979 |
451.49 |
| Aug 05 2016 |
13996 |
451.49 |
| Jul 29 2016 |
13997 |
451.49 |
| Jul 22 2016 |
13976 |
451.49 |
| Jun 28 2016 |
13977 |
451.49 |
| Jun 21 2016 |
14031 |
451.49 |
| Jun 14 2016 |
14031 |
451.49 |
| Jun 07 2016 |
14032 |
451.49 |
| May 31 2016 |
14039 |
451.49 |
| May 24 2016 |
14039 |
451.49 |
| May 17 2016 |
14026 |
451.49 |
| May 10 2016 |
14026 |
451.49 |
| May 03 2016 |
14027 |
451.49 |
| Apr 26 2016 |
14027 |
451.49 |
| Apr 19 2016 |
14013 |
451.49 |
| Apr 12 2016 |
14049 |
451.49 |
| Apr 05 2016 |
14049 |
451.49 |
| Mar 29 2016 |
14049 |
451.49 |
| Mar 22 2016 |
14040 |
451.49 |
| Mar 15 2016 |
14038 |
451.49 |
| Mar 08 2016 |
14052 |
451.49 |
| Mar 01 2016 |
14048 |
451.49 |
| Feb 23 2016 |
14043 |
451.49 |
| Feb 16 2016 |
13989 |
451.49 |
| Feb 09 2016 |
13989 |
451.49 |
| Feb 02 2016 |
13934 |
451.49 |
| Jan 26 2016 |
13967 |
451.49 |
| Jan 19 2016 |
13980 |
451.49 |
| Jan 12 2016 |
13564 |
451.49 |
| Jan 05 2016 |
13919 |
451.49 |
| Dec 29 2015 |
13930 |
451.49 |
| Dec 22 2015 |
13793 |
451.49 |
| Dec 15 2015 |
13694 |
451.49 |
| Dec 08 2015 |
13891 |
451.49 |
| Dec 01 2015 |
13864 |
451.49 |
| Nov 24 2015 |
13734 |
451.49 |
| Nov 17 2015 |
13456 |
451.49 |
| Nov 10 2015 |
13432 |
451.49 |
| Nov 03 2015 |
13476 |
451.49 |
| Oct 27 2015 |
13450 |
451.49 |
| Oct 20 2015 |
13368 |
451.49 |
| Oct 13 2015 |
12857 |
451.49 |
| Oct 06 2015 |
12657 |
449.6 |
| Sep 29 2015 |
12754 |
449.6 |
| Sep 22 2015 |
7531 |
447.71 |
| Sep 15 2015 |
13772 |
447.71 |
| Sep 14 2015 |
12771 |
453.98 |
| Sep 07 2015 |
12778 |
453.98 |
| Aug 31 2015 |
12759 |
453.98 |
| Aug 24 2015 |
12685 |
453.98 |
| Aug 17 2015 |
12706 |
453.98 |
| Aug 10 2015 |
12721 |
453.98 |
| Aug 03 2015 |
12721 |
453.98 |
| Jul 27 2015 |
12721 |
453.98 |
| Jul 20 2015 |
12720 |
453.98 |
| Jul 13 2015 |
12720 |
453.98 |
| Jul 06 2015 |
12720 |
453.98 |
| Jun 29 2015 |
12720 |
453.98 |
| Jun 22 2015 |
12720 |
453.98 |
| Jun 15 2015 |
12719 |
453.98 |
| Jun 08 2015 |
12809 |
453.98 |
| Jun 01 2015 |
12809 |
453.98 |
| May 25 2015 |
12809 |
453.98 |
| May 18 2015 |
12809 |
453.98 |
| May 11 2015 |
12809 |
453.98 |
| May 04 2015 |
12809 |
453.98 |
| Apr 27 2015 |
12796 |
453.98 |
| Apr 20 2015 |
12785 |
453.98 |
| Apr 13 2015 |
12785 |
453.98 |
| Apr 06 2015 |
12807 |
453.98 |
| Mar 30 2015 |
12807 |
453.98 |
| Mar 23 2015 |
12822 |
453.98 |
| Mar 16 2015 |
12815 |
453.98 |
| Mar 09 2015 |
12814 |
453.98 |
| Mar 02 2015 |
12804 |
453.98 |
| Feb 23 2015 |
12714 |
453.98 |
| Feb 16 2015 |
12698 |
453.98 |
| Feb 09 2015 |
12708 |
453.98 |
| Feb 02 2015 |
12716 |
453.98 |
| Jan 26 2015 |
12704 |
453.98 |
| Jan 19 2015 |
12682 |
453.98 |
| Jan 12 2015 |
12569 |
453.98 |
| Jan 05 2015 |
12847 |
453.98 |
| Dec 29 2014 |
12829 |
453.98 |
| Dec 22 2014 |
12860 |
453.98 |
| Dec 15 2014 |
12632 |
453.98 |
| Dec 08 2014 |
12720 |
453.98 |
| Dec 01 2014 |
12772 |
453.98 |
| Nov 24 2014 |
12795 |
453.98 |
| Nov 17 2014 |
12925 |
453.98 |
| Nov 10 2014 |
12983 |
453.98 |
| Nov 03 2014 |
12882 |
453.98 |
| Oct 27 2014 |
12872 |
453.98 |
| Oct 20 2014 |
13011 |
453.98 |
| Nov 11 2013 |
21577 |
538.4 |
| Nov 04 2013 |
21487 |
538.4 |
| Oct 28 2013 |
21284 |
538.4 |
| Oct 21 2013 |
20806 |
538.4 |
| Oct 14 2013 |
20818 |
538.4 |
| Oct 07 2013 |
20611 |
538.4 |
| Sep 30 2013 |
20481 |
538.4 |
| Sep 23 2013 |
20455 |
538.4 |
| Sep 16 2013 |
20253 |
538.4 |
| Sep 09 2013 |
20169 |
538.4 |
| Sep 02 2013 |
20308 |
538.4 |
| Aug 26 2013 |
20274 |
538.4 |
| Aug 19 2013 |
20295 |
538.4 |
| Aug 12 2013 |
20295 |
538.4 |
| Aug 05 2013 |
20297 |
538.4 |
| Jul 29 2013 |
20298 |
538.4 |
| Jul 22 2013 |
20345 |
538.4 |
| Jul 15 2013 |
20345 |
538.4 |
| Jul 08 2013 |
20345 |
538.4 |
| Jul 01 2013 |
20345 |
538.4 |
| Jun 24 2013 |
20346 |
538.4 |
| Jun 17 2013 |
20346 |
538.4 |
| Jun 10 2013 |
20346 |
538.4 |
| Jun 03 2013 |
20346 |
538.4 |
| May 27 2013 |
20346 |
538.4 |
| May 20 2013 |
20346 |
538.4 |
| May 13 2013 |
20346 |
538.4 |
| May 06 2013 |
20346 |
538.4 |
| Apr 29 2013 |
20346 |
538.4 |
| Apr 22 2013 |
20306 |
538.4 |
| Apr 15 2013 |
20313 |
538.4 |
| Apr 08 2013 |
20313 |
538.4 |
| Apr 01 2013 |
20313 |
538.4 |
| Mar 25 2013 |
20303 |
538.4 |
| Mar 18 2013 |
20303 |
538.4 |
| Mar 11 2013 |
20303 |
538.4 |
| Mar 04 2013 |
20303 |
538.4 |
| Feb 25 2013 |
20303 |
538.4 |
| Feb 18 2013 |
20306 |
538.4 |
| Feb 11 2013 |
20315 |
538.4 |
| Feb 04 2013 |
20280 |
538.4 |
| Jan 28 2013 |
20317 |
538.4 |
| Jan 21 2013 |
20335 |
538.4 |
| Jan 14 2013 |
20446 |
538.4 |
| Jan 07 2013 |
20394 |
538.4 |
| Dec 31 2012 |
20411 |
538.4 |
| Dec 24 2012 |
20420 |
538.4 |
| Dec 17 2012 |
20429 |
538.4 |
| Dec 10 2012 |
20214 |
538.4 |
| Dec 03 2012 |
20404 |
538.4 |
| Nov 26 2012 |
20294 |
538.4 |
| Nov 19 2012 |
18891 |
520.63 |
| Nov 12 2012 |
17462 |
502.87 |
| Nov 05 2012 |
17450 |
502.87 |
| Oct 29 2012 |
17584 |
502.87 |
| Oct 22 2012 |
17517 |
502.87 |
| Oct 15 2012 |
17340 |
502.87 |
| Oct 02 2012 |
16787 |
502.87 |
| Sep 26 2012 |
16759 |
502.87 |
| Sep 20 2012 |
16619 |
502.87 |
| Sep 13 2012 |
16365 |
502.87 |
| Jan 19 2012 |
15628 |
502.87 |
| Dec 29 2011 |
15511 |
502.87 |
| Dec 13 2011 |
15331 |
502.87 |
| Dec 09 2011 |
15351 |
502.87 |
| Dec 01 2011 |
15334 |
502.87 |
| Nov 25 2011 |
15493 |
502.87 |
| Nov 17 2011 |
14489 |
491.22 |
| Nov 10 2011 |
14731 |
491.22 |
| Nov 04 2011 |
14721 |
491.22 |
| Oct 28 2011 |
14600 |
491.22 |
| Oct 21 2011 |
14746 |
491.22 |
| Oct 14 2011 |
14580 |
491.22 |
| Oct 07 2011 |
14267 |
491.22 |
| Sep 30 2011 |
14099 |
491.22 |
| Sep 27 2011 |
13758 |
491.22 |
| Sep 23 2011 |
13679 |
491.22 |
| Sep 16 2011 |
13303 |
491.22 |
| Sep 09 2011 |
12978 |
491.22 |
| Jan 13 2011 |
12790 |
491.22 |
| Dec 28 2010 |
13008 |
491.22 |
| Dec 14 2010 |
12888 |
491.22 |
| Dec 03 2010 |
12981 |
491.22 |
| Nov 26 2010 |
12956 |
491.22 |
| Nov 04 2010 |
4727 |
372.66 |
| Oct 28 2010 |
4550 |
372.66 |
| Oct 22 2010 |
7457 |
425.39 |
| Oct 14 2010 |
7343 |
425.48 |
| Oct 05 2010 |
8345 |
448.43 |
| Sep 29 2010 |
8507 |
448.43 |
| Sep 24 2010 |
8195 |
448.43 |
| Sep 17 2010 |
6844 |
430.5 |
| Sep 10 2010 |
6715 |
430.5 |
| Aug 15 2010 |
5699 |
427.54 |
| Jan 29 2010 |
6741 |
430.5 |
| Jan 15 2010 |
6696 |
430.5 |
| Jan 08 2010 |
6578 |
430.5 |
| Dec 18 2009 |
6279 |
430.5 |
| Dec 09 2009 |
6178 |
430.5 |
| Dec 04 2009 |
6044 |
430.5 |
| Nov 27 2009 |
6026 |
430.5 |
| Nov 20 2009 |
6692 |
448.43 |
| Nov 13 2009 |
6322 |
448.43 |
| Nov 06 2009 |
8147 |
486.31 |
| Oct 30 2009 |
9509 |
486.31 |
| Oct 23 2009 |
7801 |
464.55 |
| Oct 16 2009 |
7671 |
464.55 |
| Oct 09 2009 |
6095 |
435.64 |
| Oct 02 2009 |
5851 |
435.64 |
| Sep 25 2009 |
5386 |
429.99 |
| Sep 18 2009 |
5255 |
429.99 |
| Sep 11 2009 |
4311 |
406.67 |
| Jan 30 2009 |
4222 |
406.67 |
| Jan 09 2009 |
3941 |
406.67 |
| Dec 18 2008 |
3749 |
406.67 |
| Dec 12 2008 |
3485 |
397.03 |
| Dec 05 2008 |
3785 |
406.75 |
| Nov 28 2008 |
3718 |
406.75 |
| Nov 21 2008 |
3697 |
406.75 |
| Nov 14 2008 |
3371 |
399.08 |
| Nov 07 2008 |
3262 |
399.08 |
| Oct 31 2008 |
2981 |
399.08 |
| Oct 24 2008 |
2884 |
397.19 |
| Oct 17 2008 |
2678 |
397.19 |
| Oct 10 2008 |
1932 |
365.28 |
| Oct 03 2008 |
1684 |
362.12 |
| Sep 26 2008 |
1524 |
358.26 |
| Sep 19 2008 |
1543 |
358.26 |
| Feb 01 2008 |
1488 |
357.58 |
| Dec 12 2007 |
1479 |
357.58 |
| Dec 07 2007 |
1337 |
348.4 |
| Nov 30 2007 |
1294 |
348.4 |
| Nov 23 2007 |
1283 |
348.4 |
| Nov 16 2007 |
1353 |
346.35 |
| Nov 09 2007 |
1343 |
346.35 |
| Nov 02 2007 |
1336 |
346.35 |
| Oct 26 2007 |
1081 |
325.98 |
| Oct 19 2007 |
1085 |
325.98 |
| Oct 12 2007 |
1089 |
326.22 |
| Oct 05 2007 |
980 |
321.99 |
| Sep 28 2007 |
1074 |
333.36 |
| Sep 21 2007 |
995 |
333.36 |
| Sep 14 2007 |
1489 |
380.91 |
| Aug 24 2007 |
1449 |
380.91 |
| Dec 14 2006 |
1349 |
380.91 |
| Dec 08 2006 |
1338 |
380.91 |
| Dec 01 2006 |
1317 |
380.91 |
| Nov 24 2006 |
1301 |
380.91 |
| Nov 17 2006 |
1163 |
380.91 |
| Nov 10 2006 |
1131 |
380.91 |
| Nov 03 2006 |
1048 |
380.91 |
| Oct 27 2006 |
1006 |
380.91 |
| Oct 20 2006 |
910 |
380.91 |
