| Dec 22 2022 |
850 |
248.78 |
| Dec 15 2022 |
846 |
248.78 |
| Dec 08 2022 |
846 |
248.78 |
| Dec 01 2022 |
838 |
248.78 |
| Nov 24 2022 |
844 |
248.78 |
| Nov 17 2022 |
676 |
240.85 |
| Nov 10 2022 |
672 |
240.85 |
| Nov 03 2022 |
552 |
232.68 |
| Oct 27 2022 |
494 |
232.68 |
| Oct 20 2022 |
427 |
227.76 |
| Oct 13 2022 |
431 |
227.76 |
| Oct 06 2022 |
431 |
227.76 |
| Sep 29 2022 |
431 |
227.76 |
| Sep 22 2022 |
431 |
227.76 |
| Sep 15 2022 |
430 |
227.76 |
| Sep 08 2022 |
428 |
227.76 |
| Sep 01 2022 |
431 |
227.76 |
| Aug 25 2022 |
431 |
227.76 |
| Aug 18 2022 |
431 |
227.76 |
| Aug 11 2022 |
431 |
227.76 |
| Aug 04 2022 |
431 |
227.76 |
| Jul 28 2022 |
431 |
227.76 |
| Jul 21 2022 |
431 |
227.76 |
| Jul 14 2022 |
431 |
227.76 |
| Jul 07 2022 |
431 |
227.76 |
| Jun 30 2022 |
431 |
227.76 |
| Jun 23 2022 |
430 |
227.76 |
| Jun 16 2022 |
430 |
227.76 |
| Jun 09 2022 |
431 |
227.76 |
| Jun 02 2022 |
431 |
227.76 |
| May 26 2022 |
430 |
227.76 |
| May 19 2022 |
430 |
227.76 |
| May 12 2022 |
430 |
227.76 |
| May 05 2022 |
430 |
227.76 |
| Apr 28 2022 |
430 |
227.76 |
| Apr 21 2022 |
430 |
227.76 |
| Apr 14 2022 |
430 |
227.76 |
| Apr 07 2022 |
430 |
227.76 |
| Mar 31 2022 |
430 |
227.76 |
| Mar 24 2022 |
430 |
227.76 |
| Mar 17 2022 |
429 |
227.76 |
| Mar 10 2022 |
429 |
227.76 |
| Mar 03 2022 |
429 |
227.76 |
| Feb 24 2022 |
433 |
227.76 |
| Feb 17 2022 |
433 |
227.76 |
| Feb 10 2022 |
438 |
227.76 |
| Feb 03 2022 |
440 |
227.76 |
| Jan 27 2022 |
440 |
227.76 |
| Jan 20 2022 |
415 |
227.76 |
| Jan 13 2022 |
425 |
227.76 |
| Jan 06 2022 |
453 |
227.76 |
| Dec 30 2021 |
463 |
227.76 |
| Dec 23 2021 |
473 |
227.76 |
| Dec 16 2021 |
475 |
227.76 |
| Dec 09 2021 |
483 |
227.76 |
| Dec 02 2021 |
496 |
227.76 |
| Nov 25 2021 |
517 |
227.76 |
| Nov 18 2021 |
524 |
227.76 |
| Nov 11 2021 |
509 |
227.76 |
| Nov 04 2021 |
514 |
227.76 |
| Oct 28 2021 |
534 |
227.76 |
| Oct 21 2021 |
552 |
228.15 |
| Oct 14 2021 |
513 |
225.31 |
| Oct 07 2021 |
565 |
230.07 |
| Sep 30 2021 |
624 |
233.43 |
| Sep 23 2021 |
631 |
233.43 |
| Sep 16 2021 |
639 |
233.43 |
| Sep 09 2021 |
643 |
233.43 |
| Sep 02 2021 |
646 |
233.43 |
| Aug 26 2021 |
644 |
233.43 |
| Aug 19 2021 |
646 |
233.43 |
| Aug 12 2021 |
647 |
233.43 |
| Aug 05 2021 |
651 |
233.43 |
| Jul 29 2021 |
650 |
233.43 |
| Jun 03 2021 |
976 |
233.43 |
| May 21 2021 |
757 |
259.08 |
| May 14 2021 |
744 |
259.08 |
| May 07 2021 |
744 |
259.08 |
| Apr 30 2021 |
742 |
259.08 |
| Apr 23 2021 |
742 |
259.08 |
| Apr 16 2021 |
742 |
259.08 |
| Apr 09 2021 |
742 |
259.08 |
| Apr 02 2021 |
742 |
259.08 |
| Mar 26 2021 |
742 |
259.08 |
| Mar 19 2021 |
736 |
259.08 |
| Mar 12 2021 |
736 |
259.08 |
| Mar 05 2021 |
736 |
259.08 |
| Feb 26 2021 |
736 |
259.08 |
| Feb 19 2021 |
710 |
259.08 |
| Feb 12 2021 |
719 |
259.08 |
| Feb 05 2021 |
721 |
259.08 |
| Jan 29 2021 |
741 |
259.08 |
| Jan 22 2021 |
734 |
259.08 |
| Jan 15 2021 |
657 |
259.08 |
| Jan 08 2021 |
942 |
259.08 |
| Jan 01 2021 |
931 |
259.08 |
| Dec 25 2020 |
966 |
259.08 |
| Dec 18 2020 |
967 |
259.08 |
| Dec 11 2020 |
1093 |
259.08 |
| Dec 04 2020 |
1167 |
259.08 |
| Nov 27 2020 |
1138 |
259.08 |
| Nov 20 2020 |
1676 |
280.88 |
| Nov 13 2020 |
1330 |
262.59 |
| Nov 06 2020 |
1389 |
262.59 |
| Oct 30 2020 |
2018 |
283.08 |
| Oct 23 2020 |
1322 |
254.63 |
| Oct 16 2020 |
1353 |
254.63 |
| Oct 09 2020 |
1371 |
254.63 |
| Oct 02 2020 |
1392 |
254.63 |
| Sep 25 2020 |
1404 |
254.63 |
| Sep 18 2020 |
1348 |
252.29 |
| Sep 11 2020 |
1346 |
252.29 |
| Sep 04 2020 |
1359 |
252.29 |
| Aug 28 2020 |
1362 |
252.29 |
| Aug 21 2020 |
1367 |
252.29 |
| Aug 14 2020 |
1368 |
252.29 |
| Aug 07 2020 |
1392 |
252.29 |
| Jul 31 2020 |
1397 |
252.29 |
| Jul 24 2020 |
1397 |
252.29 |
| Jul 17 2020 |
1399 |
252.29 |
| Jul 10 2020 |
1405 |
252.29 |
| Jul 03 2020 |
1405 |
252.29 |
| Jun 26 2020 |
1405 |
252.29 |
| Jun 19 2020 |
1405 |
252.29 |
| Jun 12 2020 |
1406 |
252.29 |
| Jun 05 2020 |
1410 |
252.29 |
| May 29 2020 |
1411 |
252.29 |
| May 22 2020 |
1411 |
252.29 |
| May 15 2020 |
1411 |
252.29 |
| May 08 2020 |
1412 |
252.29 |
| May 01 2020 |
1413 |
252.29 |
| Apr 24 2020 |
1417 |
252.29 |
| Apr 17 2020 |
1417 |
252.29 |
| Apr 10 2020 |
1417 |
252.29 |
| Apr 03 2020 |
1417 |
252.29 |
| Mar 27 2020 |
1417 |
252.29 |
| Mar 20 2020 |
1418 |
252.29 |
| Mar 13 2020 |
1418 |
252.29 |
| Mar 06 2020 |
1418 |
252.29 |
| Feb 28 2020 |
1416 |
252.29 |
| Feb 21 2020 |
1419 |
252.29 |
| Feb 14 2020 |
1421 |
252.29 |
| Feb 07 2020 |
1421 |
252.29 |
| Jan 31 2020 |
1430 |
252.29 |
| Jan 24 2020 |
1325 |
252.29 |
| Jan 17 2020 |
1333 |
252.29 |
| Jan 10 2020 |
1527 |
252.29 |
| Jan 03 2020 |
1536 |
252.29 |
| Dec 27 2019 |
1529 |
252.29 |
| Dec 20 2019 |
1525 |
252.29 |
| Dec 13 2019 |
1532 |
252.29 |
| Dec 06 2019 |
1317 |
248.95 |
| Nov 29 2019 |
1337 |
248.95 |
| Nov 22 2019 |
1358 |
248.95 |
| Nov 15 2019 |
1902 |
265.14 |
| Nov 08 2019 |
1896 |
265.14 |
| Nov 01 2019 |
2300 |
276.06 |
| Oct 25 2019 |
1987 |
268.05 |
| Oct 18 2019 |
1981 |
268.05 |
| Oct 11 2019 |
1928 |
265.44 |
| Oct 04 2019 |
1972 |
265.44 |
| Sep 27 2019 |
1970 |
265.44 |
| Sep 20 2019 |
1977 |
265.84 |
| Sep 13 2019 |
2149 |
269.46 |
| Sep 06 2019 |
1904 |
265.84 |
| Aug 30 2019 |
1929 |
265.84 |
| Aug 23 2019 |
1930 |
265.84 |
| Aug 16 2019 |
1919 |
265.84 |
| Aug 09 2019 |
1919 |
265.84 |
| Aug 02 2019 |
1919 |
265.84 |
| Jul 26 2019 |
1914 |
265.84 |
| Jul 19 2019 |
1918 |
265.84 |
| Jul 12 2019 |
1923 |
265.84 |
| Jul 05 2019 |
1925 |
265.84 |
| Jun 28 2019 |
1924 |
265.84 |
| Jun 21 2019 |
1927 |
265.84 |
| Jun 14 2019 |
1924 |
265.84 |
| Jun 07 2019 |
1924 |
265.84 |
| May 31 2019 |
1925 |
265.84 |
| May 24 2019 |
1926 |
265.84 |
| May 17 2019 |
1931 |
265.84 |
| May 10 2019 |
1931 |
265.84 |
| May 03 2019 |
1934 |
265.84 |
| Apr 26 2019 |
1934 |
265.84 |
| Apr 19 2019 |
1934 |
265.84 |
| Apr 12 2019 |
1935 |
265.84 |
| Apr 05 2019 |
1935 |
265.84 |
| Mar 29 2019 |
1935 |
265.84 |
| Mar 22 2019 |
1933 |
265.84 |
| Mar 15 2019 |
1935 |
265.84 |
| Mar 08 2019 |
1931 |
265.84 |
| Mar 01 2019 |
1932 |
265.84 |
| Feb 22 2019 |
1928 |
265.84 |
| Feb 15 2019 |
1943 |
265.84 |
| Feb 08 2019 |
1937 |
265.84 |
| Feb 01 2019 |
1942 |
265.84 |
| Jan 25 2019 |
1948 |
265.84 |
| Jan 18 2019 |
1797 |
265.84 |
| Jan 11 2019 |
1977 |
265.84 |
| Jan 04 2019 |
2004 |
265.84 |
| Dec 28 2018 |
2009 |
265.84 |
| Dec 21 2018 |
1989 |
265.84 |
| Dec 14 2018 |
2084 |
269.21 |
| Dec 07 2018 |
1922 |
263.68 |
| Nov 30 2018 |
1948 |
263.68 |
| Nov 23 2018 |
1858 |
260.05 |
| Nov 16 2018 |
1857 |
260.05 |
| Nov 09 2018 |
1755 |
258.22 |
| Nov 02 2018 |
1776 |
258.22 |
| Oct 26 2018 |
1932 |
264.42 |
| Oct 19 2018 |
1911 |
263.97 |
| Oct 12 2018 |
1939 |
263.97 |
| Oct 05 2018 |
1786 |
260.17 |
| Sep 28 2018 |
1811 |
260.17 |
| Sep 21 2018 |
1742 |
258.49 |
| Sep 14 2018 |
1596 |
253.65 |
| Sep 07 2018 |
1646 |
255.67 |
| Aug 31 2018 |
1637 |
255.67 |
| Aug 24 2018 |
1633 |
255.67 |
| Aug 17 2018 |
1636 |
255.67 |
| Aug 10 2018 |
1636 |
255.67 |
| Aug 03 2018 |
1641 |
255.67 |
| Jul 27 2018 |
1646 |
255.67 |
| Jul 20 2018 |
1647 |
255.67 |
| Jul 13 2018 |
1648 |
255.67 |
| Jul 06 2018 |
1642 |
255.67 |
| Jun 29 2018 |
1668 |
255.67 |
| Jun 22 2018 |
1668 |
255.67 |
| Jun 15 2018 |
1668 |
255.67 |
| Jun 08 2018 |
1672 |
255.67 |
| Jun 01 2018 |
1673 |
255.67 |
| May 25 2018 |
1686 |
255.67 |
| May 18 2018 |
1691 |
255.67 |
| May 11 2018 |
1697 |
255.67 |
| May 04 2018 |
1716 |
255.67 |
| Apr 27 2018 |
1716 |
255.67 |
| Apr 20 2018 |
1727 |
255.67 |
| Apr 13 2018 |
1725 |
255.67 |
| Apr 06 2018 |
1725 |
255.67 |
| Mar 30 2018 |
1725 |
255.67 |
| Mar 23 2018 |
1725 |
255.67 |
| Mar 16 2018 |
1726 |
255.67 |
| Mar 09 2018 |
1726 |
255.67 |
| Mar 02 2018 |
1726 |
255.67 |
| Feb 23 2018 |
1725 |
255.67 |
| Feb 16 2018 |
1729 |
255.67 |
| Feb 09 2018 |
1728 |
255.67 |
| Feb 02 2018 |
1737 |
255.67 |
| Jan 26 2018 |
1745 |
255.67 |
| Jan 19 2018 |
1749 |
255.67 |
| Jan 12 2018 |
1591 |
255.67 |
| Jan 05 2018 |
1700 |
255.67 |
| Dec 29 2017 |
1694 |
255.67 |
| Dec 22 2017 |
1690 |
255.67 |
| Dec 15 2017 |
1681 |
255.67 |
| Dec 08 2017 |
1751 |
255.67 |
| Dec 01 2017 |
1749 |
255.67 |
| Nov 24 2017 |
1738 |
254.69 |
| Nov 17 2017 |
1711 |
254.69 |
| Nov 10 2017 |
1527 |
247.82 |
| Nov 03 2017 |
1288 |
238.93 |
| Oct 27 2017 |
1325 |
242.03 |
| Oct 20 2017 |
1327 |
241.58 |
| Oct 13 2017 |
1309 |
241.58 |
| Oct 06 2017 |
1264 |
241.09 |
| Sep 29 2017 |
1244 |
241.09 |
| Sep 22 2017 |
981 |
229.75 |
| Sep 15 2017 |
925 |
226.76 |
| Sep 08 2017 |
923 |
226.76 |
| Sep 01 2017 |
931 |
226.76 |
| Aug 25 2017 |
932 |
226.76 |
| Aug 18 2017 |
927 |
226.76 |
| Aug 11 2017 |
930 |
226.76 |
| Aug 04 2017 |
935 |
226.76 |
| Jul 28 2017 |
933 |
226.76 |
| Jul 21 2017 |
935 |
226.76 |
| Jul 14 2017 |
935 |
226.76 |
| Jul 07 2017 |
934 |
226.76 |
| Jun 30 2017 |
935 |
226.76 |
| Jun 23 2017 |
935 |
226.76 |
| Jun 16 2017 |
941 |
226.76 |
| Jun 09 2017 |
940 |
226.76 |
| Jun 02 2017 |
940 |
226.76 |
| May 26 2017 |
905 |
226.76 |
| May 19 2017 |
907 |
226.76 |
| May 12 2017 |
904 |
226.76 |
| May 05 2017 |
904 |
226.76 |
| Apr 28 2017 |
902 |
226.76 |
| Apr 21 2017 |
900 |
226.76 |
| Apr 14 2017 |
901 |
226.76 |
| Apr 07 2017 |
901 |
226.76 |
| Mar 31 2017 |
901 |
226.76 |
| Mar 24 2017 |
901 |
226.76 |
| Mar 17 2017 |
900 |
226.76 |
| Mar 10 2017 |
900 |
226.76 |
| Mar 03 2017 |
900 |
226.76 |
| Feb 24 2017 |
900 |
226.76 |
| Feb 17 2017 |
897 |
226.76 |
| Feb 10 2017 |
901 |
226.76 |
| Feb 03 2017 |
899 |
226.76 |
| Jan 27 2017 |
897 |
226.76 |
| Jan 20 2017 |
901 |
226.76 |
| Jan 13 2017 |
906 |
226.76 |
| Jan 06 2017 |
974 |
228.72 |
| Dec 30 2016 |
982 |
228.72 |
| Dec 23 2016 |
984 |
228.72 |
| Dec 16 2016 |
976 |
228.72 |
| Dec 09 2016 |
966 |
228.72 |
| Dec 02 2016 |
1004 |
230.56 |
| Nov 25 2016 |
994 |
230.56 |
| Nov 18 2016 |
903 |
227.15 |
| Nov 11 2016 |
920 |
227.15 |
| Nov 04 2016 |
906 |
227.15 |
| Oct 28 2016 |
1115 |
236.62 |
| Oct 21 2016 |
1212 |
239.58 |
| Oct 14 2016 |
1204 |
239.58 |
| Oct 07 2016 |
1296 |
240.73 |
| Sep 30 2016 |
1296 |
241.63 |
| Sep 23 2016 |
1250 |
241.07 |
| Sep 16 2016 |
1127 |
236.62 |
| Sep 09 2016 |
1166 |
236.62 |
| Sep 02 2016 |
1127 |
236.62 |
| Aug 26 2016 |
1128 |
236.62 |
| Aug 19 2016 |
1091 |
236.62 |
| Aug 12 2016 |
1088 |
236.62 |
| Aug 05 2016 |
1100 |
236.62 |
| Jul 29 2016 |
1100 |
236.62 |
| Jul 22 2016 |
1097 |
236.62 |
| Jun 28 2016 |
1097 |
236.62 |
| Jun 21 2016 |
1097 |
236.62 |
| Jun 14 2016 |
1097 |
236.62 |
| Jun 07 2016 |
1097 |
236.62 |
| May 31 2016 |
1097 |
236.62 |
| May 24 2016 |
1097 |
236.62 |
| May 17 2016 |
1098 |
236.62 |
| May 10 2016 |
1098 |
236.62 |
| May 03 2016 |
1098 |
236.62 |
| Apr 26 2016 |
1098 |
236.62 |
| Apr 19 2016 |
1098 |
236.62 |
| Apr 12 2016 |
1097 |
236.62 |
| Apr 05 2016 |
1097 |
236.62 |
| Mar 29 2016 |
1097 |
236.62 |
| Mar 22 2016 |
1096 |
236.62 |
| Mar 15 2016 |
1094 |
236.62 |
| Mar 08 2016 |
1094 |
236.62 |
| Mar 01 2016 |
1096 |
236.62 |
| Feb 23 2016 |
1086 |
236.62 |
| Feb 16 2016 |
1083 |
236.62 |
| Feb 09 2016 |
1083 |
236.62 |
| Feb 02 2016 |
1069 |
236.62 |
| Jan 26 2016 |
1071 |
236.62 |
| Jan 19 2016 |
1078 |
236.62 |
| Jan 12 2016 |
948 |
236.62 |
| Jan 05 2016 |
980 |
236.05 |
| Dec 29 2015 |
850 |
229.72 |
| Dec 22 2015 |
832 |
229.72 |
| Dec 15 2015 |
809 |
229.72 |
| Dec 08 2015 |
825 |
229.72 |
| Dec 01 2015 |
795 |
229.72 |
| Nov 24 2015 |
770 |
228.39 |
| Nov 17 2015 |
708 |
228.39 |
| Nov 10 2015 |
731 |
230.65 |
| Nov 03 2015 |
901 |
238.96 |
| Oct 27 2015 |
914 |
238.96 |
| Oct 20 2015 |
868 |
238.96 |
| Oct 13 2015 |
791 |
238.96 |
| Oct 06 2015 |
729 |
234.02 |
| Sep 29 2015 |
583 |
226.04 |
| Sep 22 2015 |
29039 |
219.03 |
| Sep 15 2015 |
29633 |
215.52 |
| Sep 14 2015 |
430 |
215.52 |
| Sep 07 2015 |
431 |
215.52 |
| Aug 31 2015 |
422 |
215.52 |
| Aug 24 2015 |
421 |
215.52 |
| Aug 17 2015 |
421 |
215.52 |
| Aug 10 2015 |
422 |
215.52 |
| Aug 03 2015 |
422 |
215.52 |
| Jul 27 2015 |
422 |
215.52 |
| Jul 20 2015 |
422 |
215.52 |
| Jul 13 2015 |
422 |
215.52 |
| Jul 06 2015 |
422 |
215.52 |
| Jun 29 2015 |
422 |
215.52 |
| Jun 22 2015 |
422 |
215.52 |
| Jun 15 2015 |
422 |
215.52 |
| Jun 08 2015 |
429 |
215.52 |
| Jun 01 2015 |
429 |
215.52 |
| May 25 2015 |
429 |
215.52 |
| May 18 2015 |
429 |
215.52 |
| May 11 2015 |
429 |
215.52 |
| May 04 2015 |
429 |
215.52 |
| Apr 27 2015 |
429 |
215.52 |
| Apr 20 2015 |
429 |
215.52 |
| Apr 13 2015 |
429 |
215.52 |
| Apr 06 2015 |
429 |
215.52 |
| Mar 30 2015 |
429 |
215.52 |
| Mar 23 2015 |
430 |
215.52 |
| Mar 16 2015 |
430 |
215.52 |
| Mar 09 2015 |
430 |
215.52 |
| Mar 02 2015 |
430 |
215.52 |
| Feb 23 2015 |
423 |
215.52 |
| Feb 16 2015 |
423 |
215.52 |
| Feb 09 2015 |
426 |
215.52 |
| Feb 02 2015 |
425 |
215.52 |
| Jan 26 2015 |
428 |
215.52 |
| Jan 19 2015 |
428 |
215.52 |
| Jan 12 2015 |
415 |
215.52 |
| Jan 05 2015 |
376 |
210.87 |
| Dec 29 2014 |
328 |
207.7 |
| Dec 22 2014 |
331 |
207.7 |
| Dec 15 2014 |
318 |
207.7 |
| Dec 08 2014 |
316 |
207.7 |
| Dec 01 2014 |
311 |
205.8 |
| Nov 24 2014 |
312 |
205.8 |
| Nov 17 2014 |
311 |
205.8 |
| Nov 10 2014 |
321 |
205.55 |
| Nov 03 2014 |
374 |
211.7 |
| Oct 27 2014 |
343 |
208.64 |
| Oct 20 2014 |
351 |
208.64 |
| Oct 13 2014 |
337 |
208.64 |
| Oct 06 2014 |
417 |
216.49 |
| Sep 29 2014 |
495 |
222.04 |
| Sep 22 2014 |
609 |
228.52 |
| Sep 15 2014 |
603 |
228.52 |
| Sep 08 2014 |
574 |
226.52 |
| Sep 01 2014 |
589 |
227.38 |
| Aug 25 2014 |
591 |
227.38 |
| Aug 18 2014 |
591 |
227.38 |
| Aug 11 2014 |
591 |
227.38 |
| Aug 04 2014 |
591 |
227.38 |
| Jul 28 2014 |
591 |
227.38 |
| Jul 21 2014 |
593 |
227.38 |
| Jul 14 2014 |
593 |
227.38 |
| Jul 07 2014 |
593 |
227.38 |
| Jun 30 2014 |
593 |
227.38 |
| Jun 23 2014 |
593 |
227.38 |
| Jun 16 2014 |
593 |
227.38 |
| Jun 09 2014 |
593 |
227.38 |
| Jun 02 2014 |
593 |
227.38 |
| May 26 2014 |
593 |
227.38 |
| May 19 2014 |
593 |
227.38 |
| May 12 2014 |
593 |
227.38 |
| May 05 2014 |
593 |
227.38 |
| Apr 28 2014 |
593 |
227.38 |
| Apr 21 2014 |
593 |
227.38 |
| Apr 14 2014 |
594 |
227.38 |
| Apr 07 2014 |
594 |
227.38 |
| Mar 31 2014 |
594 |
227.38 |
| Mar 24 2014 |
594 |
227.38 |
| Mar 17 2014 |
594 |
227.38 |
| Mar 10 2014 |
594 |
227.38 |
| Mar 03 2014 |
594 |
227.38 |
| Feb 24 2014 |
593 |
227.38 |
| Feb 17 2014 |
593 |
227.38 |
| Feb 10 2014 |
592 |
227.38 |
| Feb 03 2014 |
591 |
227.38 |
| Jan 27 2014 |
600 |
227.38 |
| Jan 20 2014 |
596 |
227.38 |
| Jan 13 2014 |
565 |
227.38 |
| Jan 06 2014 |
640 |
232.74 |
| Dec 30 2013 |
666 |
232.74 |
| Dec 23 2013 |
582 |
232.74 |
| Dec 16 2013 |
531 |
229.17 |
| Dec 09 2013 |
521 |
229.17 |
| Dec 02 2013 |
542 |
229.17 |
| Nov 25 2013 |
551 |
229.17 |
| Nov 18 2013 |
498 |
223.58 |
| Nov 11 2013 |
429 |
215.81 |
| Nov 04 2013 |
312 |
204.91 |
| Oct 28 2013 |
313 |
204.91 |
| Oct 21 2013 |
314 |
204.91 |
| Oct 14 2013 |
321 |
204.91 |
| Oct 07 2013 |
328 |
204.91 |
| Sep 30 2013 |
323 |
204.91 |
| Sep 23 2013 |
322 |
204.87 |
| Sep 16 2013 |
398 |
211.32 |
| Sep 09 2013 |
455 |
215.12 |
| Sep 02 2013 |
458 |
215.12 |
| Aug 26 2013 |
459 |
215.12 |
| Aug 19 2013 |
458 |
215.12 |
| Aug 12 2013 |
458 |
215.12 |
| Aug 05 2013 |
458 |
215.12 |
| Jul 29 2013 |
458 |
215.12 |
| Jul 22 2013 |
458 |
215.12 |
| Jul 15 2013 |
458 |
215.12 |
| Jul 08 2013 |
458 |
215.12 |
| Jul 01 2013 |
458 |
215.12 |
| Jun 24 2013 |
458 |
215.12 |
| Jun 17 2013 |
458 |
215.12 |
| Jun 10 2013 |
458 |
215.12 |
| Jun 03 2013 |
458 |
215.12 |
| May 27 2013 |
458 |
215.12 |
| May 20 2013 |
458 |
215.12 |
| May 13 2013 |
458 |
215.12 |
| May 06 2013 |
458 |
215.12 |
| Apr 29 2013 |
458 |
215.12 |
| Apr 22 2013 |
458 |
215.12 |
| Apr 15 2013 |
459 |
215.12 |
| Apr 08 2013 |
459 |
215.12 |
| Apr 01 2013 |
459 |
215.12 |
| Mar 25 2013 |
459 |
215.12 |
| Mar 18 2013 |
459 |
215.12 |
| Mar 11 2013 |
459 |
215.12 |
| Mar 04 2013 |
459 |
215.12 |
| Feb 25 2013 |
459 |
215.12 |
| Feb 18 2013 |
464 |
215.12 |
| Feb 11 2013 |
470 |
215.12 |
| Feb 04 2013 |
499 |
216.99 |
| Jan 28 2013 |
506 |
216.99 |
| Jan 21 2013 |
500 |
216.99 |
| Jan 14 2013 |
506 |
216.99 |
| Jan 07 2013 |
590 |
223.38 |
| Dec 31 2012 |
595 |
223.38 |
| Dec 24 2012 |
598 |
223.38 |
| Dec 17 2012 |
599 |
222.82 |
| Dec 10 2012 |
596 |
222.82 |
| Dec 03 2012 |
611 |
222.82 |
| Nov 26 2012 |
595 |
222.82 |
| Nov 19 2012 |
740 |
231.16 |
| Nov 12 2012 |
667 |
226.84 |
| Nov 05 2012 |
544 |
216.35 |
| Oct 29 2012 |
453 |
208.98 |
| Oct 22 2012 |
374 |
202.26 |
| Oct 15 2012 |
360 |
201.52 |
| Oct 02 2012 |
385 |
201.52 |
| Sep 26 2012 |
392 |
201.52 |
| Sep 20 2012 |
401 |
201.48 |
| Sep 13 2012 |
402 |
201.48 |
| Jan 19 2012 |
417 |
208.31 |
| Dec 29 2011 |
514 |
216.83 |
| Dec 13 2011 |
560 |
219.55 |
| Dec 09 2011 |
572 |
219.55 |
| Dec 01 2011 |
573 |
220.79 |
| Nov 25 2011 |
585 |
220.79 |
| Nov 17 2011 |
583 |
220.61 |
| Nov 10 2011 |
626 |
224.21 |
| Nov 04 2011 |
699 |
229.12 |
| Oct 28 2011 |
706 |
229.15 |
| Oct 21 2011 |
713 |
229.18 |
| Oct 14 2011 |
641 |
223.9 |
| Oct 07 2011 |
624 |
225.01 |
| Sep 30 2011 |
631 |
225.1 |
| Sep 27 2011 |
822 |
240.39 |
| Sep 23 2011 |
817 |
240.4 |
| Sep 16 2011 |
774 |
238.69 |
| Sep 09 2011 |
755 |
238.69 |
| Jan 13 2011 |
766 |
238.59 |
| Dec 28 2010 |
845 |
239.43 |
| Dec 14 2010 |
834 |
239.43 |
| Dec 03 2010 |
845 |
239.43 |
| Nov 26 2010 |
844 |
239.43 |
| Nov 19 2010 |
773 |
235.29 |
| Nov 12 2010 |
918 |
244.63 |
| Nov 04 2010 |
904 |
244.63 |
| Oct 28 2010 |
842 |
243.37 |
| Oct 22 2010 |
736 |
238.03 |
| Oct 14 2010 |
660 |
233.84 |
| Oct 05 2010 |
687 |
237.22 |
| Sep 29 2010 |
692 |
237.22 |
| Sep 24 2010 |
700 |
237.22 |
| Sep 17 2010 |
664 |
237.05 |
| Sep 10 2010 |
656 |
237.05 |
| Aug 15 2010 |
476 |
222.51 |
| Jan 29 2010 |
697 |
237.05 |
| Jan 15 2010 |
679 |
237.05 |
| Jan 08 2010 |
633 |
237.05 |
| Dec 18 2009 |
511 |
237.05 |
| Dec 09 2009 |
543 |
241.1 |
| Dec 04 2009 |
526 |
241.1 |
| Nov 27 2009 |
561 |
241.1 |
| Nov 20 2009 |
553 |
241.1 |
| Nov 13 2009 |
566 |
246.1 |
| Nov 06 2009 |
546 |
246.1 |
| Oct 30 2009 |
654 |
246.1 |
| Oct 23 2009 |
697 |
250.28 |
| Oct 16 2009 |
717 |
249.91 |
| Oct 09 2009 |
877 |
259.88 |
| Oct 02 2009 |
958 |
262.85 |
| Sep 25 2009 |
925 |
263.89 |
| Sep 18 2009 |
1085 |
273.49 |
| Sep 11 2009 |
1080 |
273.49 |
| Jan 30 2009 |
1063 |
273.49 |
| Jan 09 2009 |
1016 |
273.49 |
| Dec 18 2008 |
949 |
273.49 |
| Dec 12 2008 |
951 |
273.91 |
| Dec 05 2008 |
999 |
277.44 |
| Nov 28 2008 |
1015 |
280.26 |
| Nov 21 2008 |
1009 |
280.26 |
| Nov 14 2008 |
950 |
280.26 |
| Nov 07 2008 |
896 |
280.26 |
| Oct 31 2008 |
921 |
288.22 |
| Oct 24 2008 |
1053 |
299.29 |
| Oct 17 2008 |
981 |
297.11 |
| Oct 10 2008 |
1185 |
318.95 |
| Oct 03 2008 |
1021 |
318.95 |
| Sep 26 2008 |
1152 |
333.82 |
| Sep 19 2008 |
1197 |
333.82 |
| Feb 01 2008 |
1527 |
359.76 |
| Dec 12 2007 |
1508 |
359.76 |
| Dec 07 2007 |
1512 |
359.76 |
| Nov 30 2007 |
1455 |
359.76 |
| Nov 23 2007 |
1449 |
359.76 |
| Nov 16 2007 |
1555 |
359.76 |
| Nov 09 2007 |
1555 |
359.76 |
| Nov 02 2007 |
1174 |
333.82 |
| Oct 26 2007 |
1295 |
344.1 |
| Oct 19 2007 |
1293 |
344.1 |
| Oct 12 2007 |
1324 |
348.18 |
| Oct 05 2007 |
1235 |
348.18 |
| Sep 28 2007 |
1226 |
348.18 |
| Sep 21 2007 |
1148 |
348.18 |
| Sep 14 2007 |
1116 |
348.18 |
| Aug 24 2007 |
1084 |
348.18 |
| Dec 14 2006 |
996 |
348.18 |
| Dec 08 2006 |
994 |
348.18 |
| Dec 01 2006 |
981 |
348.18 |
| Nov 24 2006 |
974 |
348.18 |
| Nov 17 2006 |
862 |
348.18 |
| Nov 10 2006 |
818 |
348.18 |
| Nov 03 2006 |
751 |
348.18 |
| Oct 27 2006 |
723 |
348.18 |
| Oct 20 2006 |
653 |
348.18 |
