| Dec 02 2021 |
3434 |
396.39 |
| Nov 25 2021 |
3547 |
399.08 |
| Nov 18 2021 |
5060 |
404.44 |
| Nov 11 2021 |
5315 |
412.18 |
| Nov 04 2021 |
5587 |
416.22 |
| Oct 28 2021 |
5796 |
416.22 |
| Oct 21 2021 |
5789 |
416.22 |
| Oct 14 2021 |
5862 |
416.22 |
| Oct 07 2021 |
5586 |
411.17 |
| Sep 30 2021 |
5661 |
410.78 |
| Sep 23 2021 |
5764 |
410.78 |
| Sep 16 2021 |
5896 |
410.78 |
| Sep 09 2021 |
5988 |
410.78 |
| Sep 02 2021 |
6112 |
410.78 |
| Aug 26 2021 |
6115 |
410.78 |
| Aug 19 2021 |
6125 |
410.78 |
| Aug 12 2021 |
6139 |
410.78 |
| Aug 05 2021 |
6151 |
410.78 |
| Jul 29 2021 |
6154 |
410.78 |
| Jun 03 2021 |
6492 |
410.78 |
| Dec 04 2020 |
4565 |
396.39 |
| Nov 27 2020 |
4596 |
399.08 |
| Nov 20 2020 |
5541 |
404.44 |
| Nov 13 2020 |
6361 |
412.18 |
| Nov 06 2020 |
7018 |
416.22 |
| Oct 30 2020 |
7488 |
416.22 |
| Oct 23 2020 |
8036 |
416.22 |
| Oct 16 2020 |
8426 |
416.22 |
| Oct 09 2020 |
8605 |
413.11 |
| Oct 02 2020 |
8766 |
410.78 |
| Sep 25 2020 |
8937 |
410.78 |
| Sep 18 2020 |
9190 |
410.78 |
| Sep 11 2020 |
9335 |
410.78 |
| Sep 04 2020 |
9476 |
410.78 |
| Aug 28 2020 |
9537 |
410.78 |
| Aug 21 2020 |
9572 |
410.78 |
| Aug 14 2020 |
9581 |
410.78 |
| Aug 07 2020 |
9671 |
410.78 |
| Jul 31 2020 |
9709 |
410.78 |
| Jul 24 2020 |
9709 |
410.78 |
| Jul 17 2020 |
9723 |
410.78 |
| Jul 10 2020 |
9752 |
410.78 |
| Jul 03 2020 |
9786 |
410.78 |
| Jun 26 2020 |
9786 |
410.78 |
| Jun 19 2020 |
9786 |
410.78 |
| Jun 12 2020 |
9790 |
410.78 |
| Jun 05 2020 |
9807 |
410.78 |
| May 29 2020 |
9822 |
410.78 |
| May 22 2020 |
9855 |
410.78 |
| May 15 2020 |
9855 |
410.78 |
| May 08 2020 |
9859 |
410.78 |
| May 01 2020 |
9864 |
410.78 |
| Apr 24 2020 |
9891 |
410.78 |
| Apr 17 2020 |
9891 |
410.78 |
| Apr 10 2020 |
9891 |
410.78 |
| Apr 03 2020 |
9891 |
410.78 |
| Mar 27 2020 |
9891 |
410.78 |
| Mar 20 2020 |
9900 |
410.78 |
| Mar 13 2020 |
9900 |
410.78 |
| Mar 06 2020 |
9900 |
410.78 |
| Feb 28 2020 |
9890 |
410.78 |
| Feb 21 2020 |
9927 |
410.78 |
| Feb 14 2020 |
9931 |
410.78 |
| Feb 07 2020 |
9945 |
410.78 |
| Jan 31 2020 |
9967 |
410.78 |
| Jan 24 2020 |
9647 |
410.78 |
| Jan 17 2020 |
9676 |
410.78 |
| Jan 10 2020 |
10207 |
410.78 |
| Jan 03 2020 |
10131 |
410.78 |
| Dec 27 2019 |
10124 |
410.78 |
| Dec 20 2019 |
10142 |
410.78 |
| Dec 13 2019 |
10186 |
410.78 |
| Dec 06 2019 |
10943 |
421.93 |
| Nov 29 2019 |
11087 |
420.9 |
| Nov 22 2019 |
11137 |
420.9 |
| Nov 15 2019 |
11223 |
420.9 |
| Nov 08 2019 |
11347 |
420.9 |
| Nov 01 2019 |
10718 |
413.87 |
| Oct 25 2019 |
10648 |
413.87 |
| Oct 18 2019 |
10372 |
413.87 |
| Oct 11 2019 |
10284 |
411.45 |
| Oct 04 2019 |
10478 |
412.75 |
| Sep 27 2019 |
9733 |
403.65 |
| Sep 20 2019 |
9035 |
397.49 |
| Sep 13 2019 |
9091 |
397.49 |
| Sep 06 2019 |
8867 |
397.49 |
| Aug 30 2019 |
8909 |
397.49 |
| Aug 23 2019 |
8936 |
397.49 |
| Aug 16 2019 |
8877 |
397.49 |
| Aug 09 2019 |
8877 |
397.49 |
| Aug 02 2019 |
8880 |
397.49 |
| Jul 26 2019 |
8886 |
397.49 |
| Jul 19 2019 |
8897 |
397.49 |
| Jul 12 2019 |
8914 |
397.49 |
| Jul 05 2019 |
8921 |
397.49 |
| Jun 28 2019 |
8936 |
397.49 |
| Jun 21 2019 |
8952 |
397.49 |
| Jun 14 2019 |
8947 |
397.49 |
| Jun 07 2019 |
8943 |
397.49 |
| May 31 2019 |
8963 |
397.49 |
| May 24 2019 |
8959 |
397.49 |
| May 17 2019 |
8975 |
397.49 |
| May 10 2019 |
8970 |
397.49 |
| May 03 2019 |
8978 |
397.49 |
| Apr 26 2019 |
8973 |
397.49 |
| Apr 19 2019 |
8976 |
397.49 |
| Apr 12 2019 |
8977 |
397.49 |
| Apr 05 2019 |
8977 |
397.49 |
| Mar 29 2019 |
8977 |
397.49 |
| Mar 22 2019 |
8977 |
397.49 |
| Mar 15 2019 |
8987 |
397.49 |
| Mar 08 2019 |
8949 |
397.49 |
| Mar 01 2019 |
8953 |
397.49 |
| Feb 22 2019 |
8945 |
397.49 |
| Feb 15 2019 |
8956 |
397.49 |
| Feb 08 2019 |
8937 |
397.49 |
| Feb 01 2019 |
8960 |
397.49 |
| Jan 25 2019 |
8960 |
397.49 |
| Jan 18 2019 |
8631 |
397.49 |
| Jan 11 2019 |
9082 |
397.49 |
| Jan 04 2019 |
9161 |
397.49 |
| Dec 28 2018 |
9160 |
397.49 |
| Dec 21 2018 |
9088 |
397.49 |
| Dec 14 2018 |
8944 |
395.57 |
| Dec 07 2018 |
8956 |
394.56 |
| Nov 30 2018 |
8498 |
387.81 |
| Nov 23 2018 |
8557 |
387.81 |
| Nov 16 2018 |
8663 |
387.81 |
| Nov 09 2018 |
8093 |
381.74 |
| Nov 02 2018 |
8137 |
381.74 |
| Oct 26 2018 |
7967 |
381.74 |
| Oct 19 2018 |
8319 |
385.71 |
| Oct 12 2018 |
8389 |
387.31 |
| Oct 05 2018 |
8439 |
390.26 |
| Sep 28 2018 |
8344 |
388.53 |
| Sep 21 2018 |
9109 |
398.05 |
| Sep 14 2018 |
10063 |
410.34 |
| Sep 07 2018 |
10812 |
418.65 |
| Aug 31 2018 |
10721 |
418.65 |
| Aug 24 2018 |
10680 |
418.65 |
| Aug 17 2018 |
10672 |
418.65 |
| Aug 10 2018 |
10678 |
418.65 |
| Aug 03 2018 |
10697 |
418.65 |
| Jul 27 2018 |
10705 |
418.65 |
| Jul 20 2018 |
10716 |
418.65 |
| Jul 13 2018 |
10711 |
418.65 |
| Jul 06 2018 |
10697 |
418.65 |
| Jun 29 2018 |
10748 |
418.65 |
| Jun 22 2018 |
10748 |
418.65 |
| Jun 15 2018 |
10766 |
418.65 |
| Jun 08 2018 |
10781 |
418.65 |
| Jun 01 2018 |
10776 |
418.65 |
| May 25 2018 |
10792 |
418.65 |
| May 18 2018 |
10774 |
418.65 |
| May 11 2018 |
10795 |
418.65 |
| May 04 2018 |
10843 |
418.65 |
| Apr 27 2018 |
10839 |
418.65 |
| Apr 20 2018 |
10868 |
418.65 |
| Apr 13 2018 |
10864 |
418.65 |
| Apr 06 2018 |
10864 |
418.65 |
| Mar 30 2018 |
10862 |
418.65 |
| Mar 23 2018 |
10862 |
418.65 |
| Mar 16 2018 |
10856 |
418.65 |
| Mar 09 2018 |
10856 |
418.65 |
| Mar 02 2018 |
10859 |
418.65 |
| Feb 23 2018 |
10861 |
418.65 |
| Feb 16 2018 |
10870 |
418.65 |
| Feb 09 2018 |
10866 |
418.65 |
| Feb 02 2018 |
10888 |
418.65 |
| Jan 26 2018 |
10916 |
418.65 |
| Jan 19 2018 |
10885 |
418.65 |
| Jan 12 2018 |
10544 |
418.65 |
| Jan 05 2018 |
11213 |
423.54 |
| Dec 29 2017 |
11232 |
423.54 |
| Dec 22 2017 |
11226 |
423.54 |
| Dec 15 2017 |
11812 |
430.11 |
| Dec 08 2017 |
12093 |
430.26 |
| Dec 01 2017 |
13047 |
439.02 |
| Nov 24 2017 |
13162 |
439.97 |
| Nov 17 2017 |
13258 |
439.97 |
| Nov 10 2017 |
13629 |
439.97 |
| Nov 03 2017 |
14276 |
446.25 |
| Oct 27 2017 |
13761 |
441.91 |
| Oct 20 2017 |
14206 |
446.19 |
| Oct 13 2017 |
14014 |
446.19 |
| Oct 06 2017 |
13909 |
446.19 |
| Sep 29 2017 |
14158 |
448.71 |
| Sep 22 2017 |
14131 |
448.71 |
| Sep 15 2017 |
14966 |
456.4 |
| Sep 08 2017 |
14814 |
456.4 |
| Sep 01 2017 |
14827 |
456.4 |
| Aug 25 2017 |
14843 |
456.4 |
| Aug 18 2017 |
14876 |
456.4 |
| Aug 11 2017 |
14801 |
456.4 |
| Aug 04 2017 |
14823 |
456.4 |
| Jul 28 2017 |
14823 |
456.4 |
| Jul 21 2017 |
14841 |
456.4 |
| Jul 14 2017 |
14847 |
456.4 |
| Jul 07 2017 |
14841 |
456.4 |
| Jun 30 2017 |
14850 |
456.4 |
| Jun 23 2017 |
14850 |
456.4 |
| Jun 16 2017 |
14849 |
456.4 |
| Jun 09 2017 |
14824 |
456.4 |
| Jun 02 2017 |
14825 |
456.4 |
| May 26 2017 |
14682 |
456.4 |
| May 19 2017 |
14704 |
456.4 |
| May 12 2017 |
14651 |
456.4 |
| May 05 2017 |
14611 |
456.4 |
| Apr 28 2017 |
14586 |
456.4 |
| Apr 21 2017 |
14564 |
456.4 |
| Apr 14 2017 |
14586 |
456.4 |
| Apr 07 2017 |
14587 |
456.4 |
| Mar 31 2017 |
14587 |
456.4 |
| Mar 24 2017 |
14587 |
456.4 |
| Mar 17 2017 |
14579 |
456.4 |
| Mar 10 2017 |
14596 |
456.4 |
| Mar 03 2017 |
14596 |
456.4 |
| Feb 24 2017 |
14599 |
456.4 |
| Feb 17 2017 |
14611 |
456.4 |
| Feb 10 2017 |
14632 |
456.4 |
| Feb 03 2017 |
14625 |
456.4 |
| Jan 27 2017 |
14632 |
456.4 |
| Jan 20 2017 |
14657 |
456.4 |
| Jan 13 2017 |
14675 |
456.4 |
| Jan 06 2017 |
14912 |
456.4 |
| Dec 30 2016 |
16000 |
466.1 |
| Dec 23 2016 |
15997 |
466.1 |
| Dec 16 2016 |
16036 |
466.1 |
| Dec 09 2016 |
16088 |
466.1 |
| Dec 02 2016 |
16437 |
466.1 |
| Nov 25 2016 |
16361 |
466.1 |
| Nov 18 2016 |
17312 |
472.4 |
| Nov 11 2016 |
17559 |
472.4 |
| Nov 04 2016 |
17388 |
470.93 |
| Oct 28 2016 |
16761 |
466.05 |
| Oct 21 2016 |
16323 |
461.04 |
| Oct 14 2016 |
16003 |
459.68 |
| Oct 07 2016 |
15912 |
459.41 |
| Sep 30 2016 |
15893 |
459.41 |
| Sep 23 2016 |
15023 |
454.1 |
| Sep 16 2016 |
14706 |
454.13 |
| Sep 09 2016 |
14626 |
454.13 |
| Sep 02 2016 |
14592 |
454.13 |
| Aug 26 2016 |
14623 |
454.13 |
| Aug 19 2016 |
14311 |
454.13 |
| Aug 12 2016 |
14300 |
454.13 |
| Aug 05 2016 |
14317 |
454.13 |
| Jul 29 2016 |
14318 |
454.13 |
| Jul 22 2016 |
14297 |
454.13 |
| Jun 28 2016 |
14298 |
454.13 |
| Jun 21 2016 |
14352 |
454.13 |
| Jun 14 2016 |
14352 |
454.13 |
| Jun 07 2016 |
14352 |
454.13 |
| May 31 2016 |
14360 |
454.13 |
| May 24 2016 |
14360 |
454.13 |
| May 17 2016 |
14346 |
454.13 |
| May 10 2016 |
14346 |
454.13 |
| May 03 2016 |
14347 |
454.13 |
| Apr 26 2016 |
14347 |
454.13 |
| Apr 19 2016 |
14331 |
454.13 |
| Apr 12 2016 |
14366 |
454.13 |
| Apr 05 2016 |
14366 |
454.13 |
| Mar 29 2016 |
14366 |
454.13 |
| Mar 22 2016 |
14357 |
454.13 |
| Mar 15 2016 |
14355 |
454.13 |
| Mar 08 2016 |
14370 |
454.13 |
| Mar 01 2016 |
14366 |
454.13 |
| Feb 23 2016 |
14361 |
454.13 |
| Feb 16 2016 |
14308 |
454.13 |
| Feb 09 2016 |
14308 |
454.13 |
| Feb 02 2016 |
14253 |
454.13 |
| Jan 26 2016 |
14285 |
454.13 |
| Jan 19 2016 |
14295 |
454.13 |
| Jan 12 2016 |
13871 |
454.13 |
| Jan 05 2016 |
14232 |
454.13 |
| Dec 29 2015 |
14243 |
454.13 |
| Dec 22 2015 |
14105 |
454.13 |
| Dec 15 2015 |
14003 |
454.13 |
| Dec 08 2015 |
14205 |
454.13 |
| Dec 01 2015 |
14175 |
454.13 |
| Nov 24 2015 |
13427 |
448.51 |
| Nov 17 2015 |
13136 |
448.51 |
| Nov 10 2015 |
11930 |
437.22 |
| Nov 03 2015 |
11944 |
437.22 |
| Oct 27 2015 |
11925 |
437.22 |
| Oct 20 2015 |
11963 |
438.44 |
| Oct 13 2015 |
11508 |
438.44 |
| Oct 06 2015 |
11509 |
438.44 |
| Sep 29 2015 |
11585 |
438.44 |
| Sep 22 2015 |
34445 |
438.44 |
| Sep 15 2015 |
33779 |
438.44 |
| Sep 14 2015 |
11266 |
438.44 |
| Sep 07 2015 |
11276 |
438.44 |
| Aug 31 2015 |
11250 |
438.44 |
| Aug 24 2015 |
11183 |
438.44 |
| Aug 17 2015 |
11204 |
438.44 |
| Aug 10 2015 |
11216 |
438.44 |
| Aug 03 2015 |
11216 |
438.44 |
| Jul 27 2015 |
11216 |
438.44 |
| Jul 20 2015 |
11215 |
438.44 |
| Jul 13 2015 |
11215 |
438.44 |
| Jul 06 2015 |
11215 |
438.44 |
| Jun 29 2015 |
11215 |
438.44 |
| Jun 22 2015 |
11215 |
438.44 |
| Jun 15 2015 |
11214 |
438.44 |
| Jun 08 2015 |
11299 |
438.44 |
| Jun 01 2015 |
11299 |
438.44 |
| May 25 2015 |
11299 |
438.44 |
| May 18 2015 |
11299 |
438.44 |
| May 11 2015 |
11299 |
438.44 |
| May 04 2015 |
11299 |
438.44 |
| Apr 27 2015 |
11290 |
438.44 |
| Apr 20 2015 |
11281 |
438.44 |
| Apr 13 2015 |
11281 |
438.44 |
| Apr 06 2015 |
11299 |
438.44 |
| Mar 30 2015 |
11299 |
438.44 |
| Mar 23 2015 |
11311 |
438.44 |
| Mar 16 2015 |
11305 |
438.44 |
| Mar 09 2015 |
11304 |
438.44 |
| Mar 02 2015 |
11288 |
438.44 |
| Feb 23 2015 |
11202 |
438.44 |
| Feb 16 2015 |
11192 |
438.44 |
| Feb 09 2015 |
11202 |
438.44 |
| Feb 02 2015 |
11208 |
438.44 |
| Jan 26 2015 |
11198 |
438.44 |
| Jan 19 2015 |
11184 |
438.44 |
| Jan 12 2015 |
11076 |
438.44 |
| Jan 05 2015 |
11345 |
438.44 |
| Dec 29 2014 |
11601 |
441.5 |
| Dec 22 2014 |
11642 |
441.5 |
| Dec 15 2014 |
12309 |
450.69 |
| Dec 08 2014 |
12405 |
450.69 |
| Dec 01 2014 |
9220 |
416.39 |
| Nov 24 2014 |
9431 |
418.73 |
| Nov 17 2014 |
9470 |
418.73 |
| Nov 10 2014 |
9834 |
421.64 |
| Nov 03 2014 |
7172 |
390.31 |
| Oct 27 2014 |
6029 |
373.36 |
| Oct 20 2014 |
5699 |
367.29 |
| Oct 13 2014 |
5455 |
365.06 |
| Oct 06 2014 |
6839 |
385.68 |
| Sep 29 2014 |
6908 |
385.68 |
| Sep 22 2014 |
6952 |
385.68 |
| Sep 15 2014 |
6913 |
385.28 |
| Sep 08 2014 |
6940 |
385.28 |
| Sep 01 2014 |
6986 |
385.28 |
| Aug 25 2014 |
6997 |
385.28 |
| Aug 18 2014 |
7001 |
385.28 |
| Aug 11 2014 |
7001 |
385.28 |
| Aug 04 2014 |
7001 |
385.28 |
| Jul 28 2014 |
7001 |
385.28 |
| Jul 21 2014 |
7014 |
385.28 |
| Jul 14 2014 |
7014 |
385.28 |
| Jul 07 2014 |
7014 |
385.28 |
| Jun 30 2014 |
7014 |
385.28 |
| Jun 23 2014 |
7014 |
385.28 |
| Jun 16 2014 |
7014 |
385.28 |
| Jun 09 2014 |
7014 |
385.28 |
| Jun 02 2014 |
7014 |
385.28 |
| May 26 2014 |
7014 |
385.28 |
| May 19 2014 |
7014 |
385.28 |
| May 12 2014 |
7016 |
385.28 |
| May 05 2014 |
7016 |
385.28 |
| Apr 28 2014 |
7017 |
385.28 |
| Apr 21 2014 |
7017 |
385.28 |
| Apr 14 2014 |
7030 |
385.28 |
| Apr 07 2014 |
7030 |
385.28 |
| Mar 31 2014 |
7031 |
385.28 |
| Mar 24 2014 |
7031 |
385.28 |
| Mar 17 2014 |
7031 |
385.28 |
| Mar 10 2014 |
7031 |
385.28 |
| Mar 03 2014 |
7031 |
385.28 |
| Feb 24 2014 |
7030 |
385.28 |
| Feb 17 2014 |
7036 |
385.28 |
| Feb 10 2014 |
7034 |
385.28 |
| Feb 03 2014 |
7023 |
385.28 |
| Jan 27 2014 |
7084 |
385.28 |
| Jan 20 2014 |
7056 |
385.28 |
| Jan 13 2014 |
7485 |
393.4 |
| Jan 06 2014 |
8652 |
408.94 |
| Dec 30 2013 |
8741 |
408.94 |
| Dec 23 2013 |
8555 |
408.94 |
| Dec 16 2013 |
8317 |
407.31 |
| Dec 09 2013 |
8660 |
410.85 |
| Dec 02 2013 |
8633 |
409.2 |
| Nov 25 2013 |
7179 |
388.99 |
| Nov 18 2013 |
5516 |
364.44 |
| Nov 11 2013 |
4688 |
350.87 |
| Nov 04 2013 |
4709 |
350.87 |
| Oct 28 2013 |
4962 |
355.47 |
| Oct 21 2013 |
4982 |
357.78 |
| Oct 14 2013 |
4886 |
356.73 |
| Oct 07 2013 |
4758 |
354.52 |
| Sep 30 2013 |
4762 |
354.52 |
| Sep 23 2013 |
4766 |
354.52 |
| Sep 16 2013 |
5244 |
361.82 |
| Sep 09 2013 |
8353 |
407.21 |
| Sep 02 2013 |
8412 |
407.21 |
| Aug 26 2013 |
8391 |
407.21 |
| Aug 19 2013 |
8404 |
407.21 |
| Aug 12 2013 |
8403 |
407.21 |
| Aug 05 2013 |
8404 |
407.21 |
| Jul 29 2013 |
8405 |
407.21 |
| Jul 22 2013 |
8436 |
407.21 |
| Jul 15 2013 |
8436 |
407.21 |
| Jul 08 2013 |
8436 |
407.21 |
| Jul 01 2013 |
8436 |
407.21 |
| Jun 24 2013 |
8436 |
407.21 |
| Jun 17 2013 |
8436 |
407.21 |
| Jun 10 2013 |
8436 |
407.21 |
| Jun 03 2013 |
8436 |
407.21 |
| May 27 2013 |
8436 |
407.21 |
| May 20 2013 |
8436 |
407.21 |
| May 13 2013 |
8436 |
407.21 |
| May 06 2013 |
8436 |
407.21 |
| Apr 29 2013 |
8436 |
407.21 |
| Apr 22 2013 |
8417 |
407.21 |
| Apr 15 2013 |
8425 |
407.21 |
| Apr 08 2013 |
8425 |
407.21 |
| Apr 01 2013 |
8424 |
407.21 |
| Mar 25 2013 |
8428 |
407.21 |
| Mar 18 2013 |
8428 |
407.21 |
| Mar 11 2013 |
8428 |
407.21 |
| Mar 04 2013 |
8428 |
407.21 |
| Feb 25 2013 |
8428 |
407.21 |
| Feb 18 2013 |
8434 |
407.21 |
| Feb 11 2013 |
8442 |
407.21 |
| Feb 04 2013 |
7801 |
399.64 |
| Jan 28 2013 |
7750 |
398.33 |
| Jan 21 2013 |
7765 |
398.33 |
| Jan 14 2013 |
7839 |
398.33 |
| Jan 07 2013 |
7806 |
398.33 |
| Dec 31 2012 |
7779 |
397.95 |
| Dec 24 2012 |
7774 |
397.95 |
| Dec 17 2012 |
7639 |
395.92 |
| Dec 10 2012 |
7730 |
398.44 |
| Dec 03 2012 |
7855 |
398.44 |
| Nov 26 2012 |
8286 |
404.61 |
| Nov 19 2012 |
8347 |
404.61 |
| Nov 12 2012 |
8082 |
400.9 |
| Nov 05 2012 |
7757 |
397.25 |
| Oct 29 2012 |
8190 |
401.99 |
| Oct 22 2012 |
6420 |
376.71 |
| Oct 15 2012 |
6343 |
376.71 |
| Oct 02 2012 |
6377 |
377.69 |
| Sep 26 2012 |
6434 |
377.69 |
| Sep 20 2012 |
6394 |
377.69 |
| Sep 13 2012 |
6324 |
377.69 |
| Jan 19 2012 |
8088 |
412.4 |
| Dec 29 2011 |
8020 |
412.42 |
| Dec 13 2011 |
10082 |
440.15 |
| Dec 09 2011 |
10104 |
440.15 |
| Dec 01 2011 |
10196 |
441.2 |
| Nov 25 2011 |
10322 |
441.2 |
| Nov 17 2011 |
10235 |
441.21 |
| Nov 10 2011 |
10406 |
441.22 |
| Nov 04 2011 |
10186 |
439.06 |
| Oct 28 2011 |
10094 |
439.06 |
| Oct 21 2011 |
11375 |
452.42 |
| Oct 14 2011 |
9531 |
432.77 |
| Oct 07 2011 |
7479 |
409.17 |
| Sep 30 2011 |
8198 |
419.34 |
| Sep 27 2011 |
8015 |
419.36 |
| Sep 23 2011 |
7923 |
419.39 |
| Sep 16 2011 |
7412 |
414.87 |
| Sep 09 2011 |
7248 |
414.88 |
| Jan 13 2011 |
7175 |
414.92 |
| Dec 28 2010 |
7391 |
414.92 |
| Dec 14 2010 |
7356 |
414.92 |
| Dec 03 2010 |
6449 |
400.47 |
| Nov 26 2010 |
5279 |
380.03 |
| Nov 19 2010 |
5255 |
380.2 |
| Nov 12 2010 |
4593 |
368.76 |
| Nov 04 2010 |
4499 |
368.4 |
| Oct 28 2010 |
4261 |
367.01 |
| Oct 22 2010 |
4205 |
366.94 |
| Oct 14 2010 |
4101 |
366.85 |
| Oct 05 2010 |
3609 |
360.41 |
| Sep 29 2010 |
3680 |
360.41 |
| Sep 24 2010 |
3554 |
360.41 |
| Sep 17 2010 |
3195 |
353.66 |
| Sep 10 2010 |
3155 |
353.66 |
| Aug 15 2010 |
2776 |
352.93 |
| Jan 29 2010 |
3191 |
353.66 |
| Jan 15 2010 |
3159 |
353.66 |
| Jan 08 2010 |
3064 |
353.66 |
| Dec 18 2009 |
2871 |
353.66 |
| Dec 09 2009 |
2833 |
353.66 |
| Dec 04 2009 |
2652 |
349.83 |
| Nov 27 2009 |
2838 |
355.14 |
| Nov 20 2009 |
2544 |
348.21 |
| Nov 13 2009 |
2619 |
355.16 |
| Nov 06 2009 |
2597 |
355.16 |
| Oct 30 2009 |
2519 |
336.51 |
| Oct 23 2009 |
2404 |
336.51 |
| Oct 16 2009 |
2730 |
347.55 |
| Oct 09 2009 |
2510 |
341.14 |
| Oct 02 2009 |
2498 |
341.14 |
| Sep 25 2009 |
2504 |
345.56 |
| Sep 18 2009 |
2472 |
346.08 |
| Sep 11 2009 |
2278 |
338.27 |
| Jan 30 2009 |
2240 |
338.27 |
| Jan 09 2009 |
2119 |
338.27 |
| Dec 18 2008 |
1967 |
338.27 |
| Dec 12 2008 |
1974 |
338.27 |
| Dec 05 2008 |
1796 |
330.29 |
| Nov 28 2008 |
1765 |
330.29 |
| Nov 21 2008 |
1774 |
330.29 |
| Nov 14 2008 |
1819 |
335.89 |
| Nov 07 2008 |
1777 |
337.83 |
| Oct 31 2008 |
1883 |
350.89 |
| Oct 24 2008 |
1892 |
351.91 |
| Oct 17 2008 |
1753 |
351.91 |
| Oct 10 2008 |
1747 |
356.04 |
| Oct 03 2008 |
1562 |
356.04 |
| Sep 26 2008 |
1476 |
356.04 |
| Sep 19 2008 |
1502 |
356.04 |
| Feb 01 2008 |
1563 |
362.18 |
| Dec 12 2007 |
1543 |
362.18 |
| Dec 07 2007 |
1547 |
362.18 |
| Nov 30 2007 |
1491 |
362.18 |
| Nov 23 2007 |
1570 |
366.85 |
| Nov 16 2007 |
1618 |
364.15 |
| Nov 09 2007 |
1610 |
364.15 |
| Nov 02 2007 |
1506 |
357.86 |
| Oct 26 2007 |
1400 |
352.51 |
| Oct 19 2007 |
1402 |
352.51 |
| Oct 12 2007 |
1096 |
327.2 |
| Oct 05 2007 |
727 |
291.68 |
| Sep 28 2007 |
716 |
291.68 |
| Sep 21 2007 |
657 |
291.68 |
| Sep 14 2007 |
290 |
241.05 |
| Aug 24 2007 |
281 |
241.05 |
| Dec 14 2006 |
276 |
241.05 |
| Dec 08 2006 |
275 |
241.05 |
| Dec 01 2006 |
271 |
241.05 |
| Nov 24 2006 |
269 |
241.05 |
| Nov 17 2006 |
237 |
241.05 |
| Nov 10 2006 |
235 |
241.05 |
| Nov 03 2006 |
206 |
241.05 |
| Oct 27 2006 |
200 |
241.05 |
| Oct 20 2006 |
201 |
241.05 |
