Oct 14 2013 |
30852 |
684.76 |
Oct 07 2013 |
22024 |
554.38 |
Sep 30 2013 |
21890 |
554.38 |
Sep 23 2013 |
21860 |
554.38 |
Sep 16 2013 |
21581 |
554.38 |
Sep 09 2013 |
21487 |
554.38 |
Sep 02 2013 |
21629 |
554.38 |
Aug 26 2013 |
21583 |
554.38 |
Aug 19 2013 |
21603 |
554.38 |
Aug 12 2013 |
21604 |
554.38 |
Aug 05 2013 |
21606 |
554.38 |
Jul 29 2013 |
21607 |
554.38 |
Jul 22 2013 |
21654 |
554.38 |
Jul 15 2013 |
21654 |
554.38 |
Jul 08 2013 |
21654 |
554.38 |
Jul 01 2013 |
21654 |
554.38 |
Jun 24 2013 |
21655 |
554.38 |
Jun 17 2013 |
21655 |
554.38 |
Jun 10 2013 |
21655 |
554.38 |
Jun 03 2013 |
21655 |
554.38 |
May 27 2013 |
21655 |
554.38 |
May 20 2013 |
21655 |
554.38 |
May 13 2013 |
21655 |
554.38 |
May 06 2013 |
21655 |
554.38 |
Apr 29 2013 |
21655 |
554.38 |
Apr 22 2013 |
21615 |
554.38 |
Apr 15 2013 |
21622 |
554.38 |
Apr 08 2013 |
21622 |
554.38 |
Apr 01 2013 |
21622 |
554.38 |
Mar 25 2013 |
21611 |
554.38 |
Mar 18 2013 |
21611 |
554.38 |
Mar 11 2013 |
21611 |
554.38 |
Mar 04 2013 |
21611 |
554.38 |
Feb 25 2013 |
21611 |
554.38 |
Feb 18 2013 |
21612 |
554.38 |
Feb 11 2013 |
21621 |
554.38 |
Feb 04 2013 |
21585 |
554.38 |
Jan 28 2013 |
21624 |
554.38 |
Jan 21 2013 |
21645 |
554.38 |
Jan 14 2013 |
21760 |
554.38 |
Jan 07 2013 |
21717 |
554.38 |
Dec 31 2012 |
21720 |
554.38 |
Dec 24 2012 |
21724 |
554.38 |
Dec 17 2012 |
21718 |
554.38 |
Dec 10 2012 |
21505 |
554.38 |
Dec 03 2012 |
21709 |
554.38 |
Nov 26 2012 |
21614 |
554.38 |
Nov 19 2012 |
21677 |
554.38 |
Nov 12 2012 |
21769 |
554.38 |
Nov 05 2012 |
21812 |
554.38 |
Oct 29 2012 |
10091 |
424.01 |
Oct 22 2012 |
10094 |
424.01 |
Sep 20 2012 |
27819 |
676.2 |
Sep 13 2012 |
27352 |
676.2 |
Jan 19 2012 |
25294 |
644.23 |
Dec 29 2011 |
25164 |
644.2 |
Dec 13 2011 |
24861 |
644.18 |
Dec 09 2011 |
24871 |
644.18 |
Dec 01 2011 |
24918 |
644.17 |
Nov 25 2011 |
25234 |
644.17 |
Nov 17 2011 |
25178 |
644.16 |
Nov 10 2011 |
25539 |
644.15 |
Nov 04 2011 |
25801 |
647.18 |
Oct 28 2011 |
26064 |
655.86 |
Oct 21 2011 |
26174 |
655.86 |
Oct 14 2011 |
26387 |
664.88 |
Oct 07 2011 |
25888 |
664.78 |
Sep 30 2011 |
25646 |
666.35 |
Sep 27 2011 |
24992 |
666.32 |
Sep 23 2011 |
24755 |
661.24 |
Sep 16 2011 |
23941 |
661.24 |
Sep 09 2011 |
23402 |
666.61 |
Jan 13 2011 |
23041 |
666.66 |
Dec 28 2010 |
23229 |
666.67 |
Dec 14 2010 |
22966 |
666.67 |
Dec 03 2010 |
23239 |
666.67 |
Nov 26 2010 |
23310 |
666.67 |
Nov 19 2010 |
23243 |
666.67 |
Nov 12 2010 |
22850 |
666.67 |
Nov 04 2010 |
23213 |
667.71 |
Oct 28 2010 |
22827 |
675.86 |
Oct 22 2010 |
22631 |
675.85 |
Oct 14 2010 |
22539 |
684.68 |
Oct 05 2010 |
20777 |
681.59 |
Sep 29 2010 |
21319 |
681.34 |
Sep 24 2010 |
20399 |
681.34 |
Sep 17 2010 |
19510 |
681.34 |
Sep 10 2010 |
19095 |
681.34 |
Aug 15 2010 |
15442 |
674.85 |
Jan 29 2010 |
19055 |
681.34 |
Jan 15 2010 |
18995 |
681.34 |
Jan 08 2010 |
18842 |
681.34 |
Dec 18 2009 |
18319 |
681.34 |
Dec 09 2009 |
18093 |
681.34 |
Dec 04 2009 |
17582 |
681.34 |
Nov 27 2009 |
17302 |
681.34 |
Nov 20 2009 |
16675 |
681.34 |
Nov 13 2009 |
15775 |
681.34 |
Nov 06 2009 |
15504 |
681.34 |
Oct 30 2009 |
18697 |
687.84 |
Oct 23 2009 |
18116 |
687.84 |
Oct 16 2009 |
17780 |
687.84 |
Oct 09 2009 |
17572 |
687.84 |