| Oct 07 2013 |
27673 |
627.74 |
| Sep 30 2013 |
27477 |
627.74 |
| Sep 23 2013 |
27435 |
627.74 |
| Sep 16 2013 |
27064 |
627.74 |
| Sep 09 2013 |
26913 |
627.74 |
| Sep 02 2013 |
27111 |
627.74 |
| Aug 26 2013 |
27046 |
627.74 |
| Aug 19 2013 |
27071 |
627.74 |
| Aug 12 2013 |
27071 |
627.74 |
| Aug 05 2013 |
27073 |
627.74 |
| Jul 29 2013 |
27074 |
627.74 |
| Jul 22 2013 |
27119 |
627.74 |
| Jul 15 2013 |
27119 |
627.74 |
| Jul 08 2013 |
27120 |
627.74 |
| Jul 01 2013 |
27120 |
627.74 |
| Jun 24 2013 |
27121 |
627.74 |
| Jun 17 2013 |
27121 |
627.74 |
| Jun 10 2013 |
27121 |
627.74 |
| Jun 03 2013 |
27121 |
627.74 |
| May 27 2013 |
27121 |
627.74 |
| May 20 2013 |
27121 |
627.74 |
| May 13 2013 |
27121 |
627.74 |
| May 06 2013 |
27121 |
627.74 |
| Apr 29 2013 |
27121 |
627.74 |
| Apr 22 2013 |
27083 |
627.74 |
| Apr 15 2013 |
27091 |
627.74 |
| Apr 08 2013 |
27091 |
627.74 |
| Apr 01 2013 |
27091 |
627.74 |
| Mar 25 2013 |
27074 |
627.74 |
| Mar 18 2013 |
27074 |
627.74 |
| Mar 11 2013 |
27074 |
627.74 |
| Mar 04 2013 |
27074 |
627.74 |
| Feb 25 2013 |
27074 |
627.74 |
| Feb 18 2013 |
27071 |
627.74 |
| Feb 11 2013 |
27080 |
627.74 |
| Feb 04 2013 |
27047 |
627.74 |
| Jan 28 2013 |
27102 |
627.74 |
| Jan 21 2013 |
27117 |
627.74 |
| Jan 14 2013 |
27239 |
627.74 |
| Jan 07 2013 |
27192 |
627.74 |
| Dec 31 2012 |
27180 |
627.74 |
| Dec 24 2012 |
27190 |
627.74 |
| Dec 17 2012 |
27167 |
627.74 |
| Dec 10 2012 |
26916 |
627.74 |
| Dec 03 2012 |
27183 |
627.74 |
| Nov 26 2012 |
27043 |
627.74 |
| Nov 19 2012 |
27068 |
627.74 |
| Nov 12 2012 |
27247 |
627.74 |
| Nov 05 2012 |
27256 |
627.74 |
| Oct 29 2012 |
27459 |
627.74 |
| Oct 22 2012 |
27195 |
627.74 |
| Nov 04 2011 |
25177 |
636.01 |
| Oct 28 2011 |
25031 |
636.01 |
| Oct 21 2011 |
25160 |
636.01 |
| Oct 14 2011 |
24981 |
636.01 |
| Oct 07 2011 |
24501 |
636.01 |
| Sep 30 2011 |
24837 |
647.6 |
| Sep 27 2011 |
24212 |
647.61 |
| Sep 23 2011 |
24104 |
646.67 |
| Sep 16 2011 |
23302 |
646.69 |
| Sep 09 2011 |
22616 |
646.71 |
| Jan 13 2011 |
22283 |
647.02 |
| Dec 28 2010 |
22474 |
647.03 |
| Dec 14 2010 |
22235 |
647.03 |
| Dec 03 2010 |
22495 |
647.04 |
| Nov 26 2010 |
22550 |
647.04 |
| Nov 19 2010 |
22480 |
647.05 |
| Nov 12 2010 |
22079 |
647.05 |
| Nov 04 2010 |
21899 |
635.58 |
| Oct 28 2010 |
21310 |
635.23 |
| Oct 22 2010 |
21123 |
634.95 |
| Oct 14 2010 |
20830 |
634.58 |
| Oct 05 2010 |
18386 |
615.29 |
| Sep 29 2010 |
19063 |
617.75 |
| Sep 24 2010 |
17594 |
604.38 |
| Sep 17 2010 |
16814 |
604.38 |
| Sep 10 2010 |
16450 |
604.38 |
| Aug 15 2010 |
11095 |
540 |
| Jan 29 2010 |
16407 |
604.38 |
| Jan 15 2010 |
16351 |
604.38 |
| Jan 08 2010 |
16203 |
604.38 |
| Dec 18 2009 |
15715 |
604.38 |
| Dec 09 2009 |
15510 |
604.38 |
| Dec 04 2009 |
15085 |
604.38 |
| Nov 27 2009 |
14896 |
604.38 |
| Nov 20 2009 |
14378 |
604.38 |
| Nov 13 2009 |
13629 |
604.38 |
| Nov 06 2009 |
15330 |
668.76 |
| Oct 30 2009 |
18345 |
668.76 |
| Oct 23 2009 |
17780 |
668.76 |
| Oct 16 2009 |
17443 |
668.76 |
| Oct 09 2009 |
17242 |
668.76 |
