| Sep 30 2021 |
5450 |
448.55 |
| Sep 23 2021 |
4792 |
437.4 |
| Sep 16 2021 |
4726 |
437.4 |
| Sep 09 2021 |
8715 |
480.53 |
| Sep 02 2021 |
8869 |
480.53 |
| Aug 26 2021 |
8880 |
480.53 |
| Aug 19 2021 |
8902 |
480.53 |
| Aug 12 2021 |
8925 |
480.53 |
| Aug 05 2021 |
8940 |
480.53 |
| Jul 29 2021 |
8945 |
480.53 |
| Jun 03 2021 |
8559 |
480.53 |
| Oct 02 2020 |
11507 |
448.55 |
| Sep 25 2020 |
10867 |
437.4 |
| Sep 18 2020 |
11175 |
437.4 |
| Sep 11 2020 |
14981 |
480.53 |
| Sep 04 2020 |
15264 |
480.53 |
| Aug 28 2020 |
15380 |
480.53 |
| Aug 21 2020 |
15434 |
480.53 |
| Aug 14 2020 |
15453 |
480.53 |
| Aug 07 2020 |
15578 |
480.53 |
| Jul 31 2020 |
15643 |
480.53 |
| Jul 24 2020 |
15643 |
480.53 |
| Jul 17 2020 |
15671 |
480.53 |
| Jul 10 2020 |
15705 |
480.53 |
| Jul 03 2020 |
15767 |
480.53 |
| Jun 26 2020 |
15767 |
480.53 |
| Jun 19 2020 |
15767 |
480.53 |
| Jun 12 2020 |
15778 |
480.53 |
| Jun 05 2020 |
15803 |
480.53 |
| May 29 2020 |
15828 |
480.53 |
| May 22 2020 |
15874 |
480.53 |
| May 15 2020 |
15874 |
480.53 |
| May 08 2020 |
15881 |
480.53 |
| May 01 2020 |
15891 |
480.53 |
| Apr 24 2020 |
15941 |
480.53 |
| Apr 17 2020 |
15942 |
480.53 |
| Apr 10 2020 |
15942 |
480.53 |
| Apr 03 2020 |
15942 |
480.53 |
| Mar 27 2020 |
15942 |
480.53 |
| Mar 20 2020 |
15952 |
480.53 |
| Mar 13 2020 |
15952 |
480.53 |
| Mar 06 2020 |
15952 |
480.53 |
| Feb 28 2020 |
15926 |
480.53 |
| Feb 21 2020 |
15989 |
480.53 |
| Feb 14 2020 |
15998 |
480.53 |
| Feb 07 2020 |
16022 |
480.53 |
| Jan 31 2020 |
16042 |
480.53 |
| Jan 24 2020 |
15671 |
480.53 |
| Jan 17 2020 |
15707 |
480.53 |
| Jan 10 2020 |
16374 |
480.53 |
| Jan 03 2020 |
16262 |
480.53 |
| Dec 27 2019 |
16271 |
480.53 |
| Dec 20 2019 |
16299 |
480.53 |
| Dec 13 2019 |
16361 |
480.53 |
| Dec 06 2019 |
16221 |
480.53 |
| Nov 29 2019 |
16590 |
480.53 |
| Nov 22 2019 |
16663 |
480.53 |
| Nov 15 2019 |
16817 |
480.53 |
| Nov 08 2019 |
17037 |
480.53 |
| Nov 01 2019 |
18383 |
493.07 |
| Oct 25 2019 |
18390 |
493.07 |
| Oct 18 2019 |
17977 |
493.07 |
| Oct 11 2019 |
18230 |
493.07 |
| Oct 04 2019 |
19415 |
504.2 |
| Sep 27 2019 |
21639 |
530.18 |
| Sep 20 2019 |
21325 |
530.18 |
| Sep 13 2019 |
23852 |
561.55 |
| Sep 06 2019 |
21940 |
543.22 |
| Aug 30 2019 |
22019 |
543.22 |
| Aug 23 2019 |
22057 |
543.22 |
| Aug 16 2019 |
21856 |
543.22 |
| Aug 09 2019 |
21856 |
543.22 |
| Aug 02 2019 |
21869 |
543.22 |
| Jul 26 2019 |
21883 |
543.22 |
| Jul 19 2019 |
21898 |
543.22 |
| Jul 12 2019 |
21943 |
543.22 |
| Jul 05 2019 |
21957 |
543.22 |
| Jun 28 2019 |
22007 |
543.22 |
| Jun 21 2019 |
22037 |
543.22 |
| Jun 14 2019 |
22033 |
543.22 |
| Jun 07 2019 |
22014 |
543.22 |
| May 31 2019 |
22048 |
543.22 |
| May 24 2019 |
22057 |
543.22 |
| May 17 2019 |
22095 |
543.22 |
| May 10 2019 |
22084 |
543.22 |
| May 03 2019 |
22106 |
543.22 |
| Apr 26 2019 |
22101 |
543.22 |
| Apr 19 2019 |
22101 |
543.22 |
| Apr 12 2019 |
22109 |
543.22 |
| Apr 05 2019 |
22109 |
543.22 |
| Mar 29 2019 |
22110 |
543.22 |
| Mar 22 2019 |
22097 |
543.22 |
| Mar 15 2019 |
22105 |
543.22 |
| Mar 08 2019 |
22022 |
543.22 |
| Mar 01 2019 |
22026 |
543.22 |
| Feb 22 2019 |
22020 |
543.22 |
| Feb 15 2019 |
22021 |
543.22 |
| Feb 08 2019 |
21990 |
543.22 |
| Feb 01 2019 |
22018 |
543.22 |
| Jan 25 2019 |
22030 |
543.22 |
| Jan 18 2019 |
21527 |
543.22 |
| Jan 11 2019 |
22220 |
543.22 |
| Jan 04 2019 |
22362 |
543.22 |
| Dec 28 2018 |
22300 |
543.22 |
| Dec 21 2018 |
22147 |
543.22 |
| Dec 14 2018 |
22292 |
543.22 |
| Dec 07 2018 |
22535 |
543.22 |
| Nov 30 2018 |
22837 |
543.22 |
| Nov 23 2018 |
23082 |
543.22 |
| Nov 16 2018 |
23577 |
543.22 |
| Nov 09 2018 |
23733 |
543.22 |
| Nov 02 2018 |
23882 |
543.22 |
| Oct 26 2018 |
20773 |
511.27 |
| Oct 19 2018 |
20861 |
511.27 |
| Oct 12 2018 |
20722 |
511.27 |
| Oct 05 2018 |
20432 |
511.27 |
| Sep 28 2018 |
16461 |
471.85 |
| Sep 21 2018 |
16229 |
469.65 |
| Sep 14 2018 |
15717 |
467.2 |
| Sep 07 2018 |
15896 |
469.54 |
| Aug 31 2018 |
15756 |
469.54 |
| Aug 24 2018 |
15713 |
469.54 |
| Aug 17 2018 |
15699 |
469.54 |
| Aug 10 2018 |
15706 |
469.54 |
| Aug 03 2018 |
15730 |
469.54 |
| Jul 27 2018 |
15741 |
469.54 |
| Jul 20 2018 |
15760 |
469.54 |
| Jul 13 2018 |
15760 |
469.54 |
| Jul 06 2018 |
15736 |
469.54 |
| Jun 29 2018 |
15797 |
469.54 |
| Jun 22 2018 |
15797 |
469.54 |
| Jun 15 2018 |
15820 |
469.54 |
| Jun 08 2018 |
15844 |
469.54 |
| Jun 01 2018 |
15834 |
469.54 |
| May 25 2018 |
15856 |
469.54 |
| May 18 2018 |
15826 |
469.54 |
| May 11 2018 |
15853 |
469.54 |
| May 04 2018 |
15925 |
469.54 |
| Apr 27 2018 |
15918 |
469.54 |
| Apr 20 2018 |
15957 |
469.54 |
| Apr 13 2018 |
15952 |
469.54 |
| Apr 06 2018 |
15952 |
469.54 |
| Mar 30 2018 |
15951 |
469.54 |
| Mar 23 2018 |
15951 |
469.54 |
| Mar 16 2018 |
15937 |
469.54 |
| Mar 09 2018 |
15937 |
469.54 |
| Mar 02 2018 |
15943 |
469.54 |
| Feb 23 2018 |
15939 |
469.54 |
| Feb 16 2018 |
15954 |
469.54 |
| Feb 09 2018 |
15950 |
469.54 |
| Feb 02 2018 |
15966 |
469.54 |
| Jan 26 2018 |
15999 |
469.54 |
| Jan 19 2018 |
15941 |
469.54 |
| Jan 12 2018 |
15531 |
469.54 |
| Jan 05 2018 |
15764 |
469.54 |
| Dec 29 2017 |
15815 |
469.54 |
| Dec 22 2017 |
15789 |
469.54 |
| Dec 15 2017 |
15762 |
469.54 |
| Dec 08 2017 |
16084 |
469.54 |
| Dec 01 2017 |
16235 |
469.54 |
| Nov 24 2017 |
16250 |
469.54 |
| Nov 17 2017 |
16377 |
469.54 |
| Nov 10 2017 |
16831 |
469.54 |
| Nov 03 2017 |
16824 |
469.54 |
| Oct 27 2017 |
21485 |
511.96 |
| Oct 20 2017 |
21470 |
511.96 |
| Oct 13 2017 |
19143 |
492.98 |
| Oct 06 2017 |
18976 |
492.98 |
| Sep 29 2017 |
18835 |
491.86 |
| Sep 22 2017 |
21129 |
514.67 |
| Sep 15 2017 |
21748 |
521.41 |
| Sep 08 2017 |
17976 |
486.27 |
| Sep 01 2017 |
18006 |
486.27 |
| Aug 25 2017 |
18010 |
486.27 |
| Aug 18 2017 |
18043 |
486.27 |
| Aug 11 2017 |
17951 |
486.27 |
| Aug 04 2017 |
17978 |
486.27 |
| Jul 28 2017 |
17975 |
486.27 |
| Jul 21 2017 |
17997 |
486.27 |
| Jul 14 2017 |
17998 |
486.27 |
| Jul 07 2017 |
17993 |
486.27 |
| Jun 30 2017 |
18004 |
486.27 |
| Jun 23 2017 |
18003 |
486.27 |
| Jun 16 2017 |
17997 |
486.27 |
| Jun 09 2017 |
17971 |
486.27 |
| Jun 02 2017 |
17972 |
486.27 |
| May 26 2017 |
17802 |
486.27 |
| May 19 2017 |
17825 |
486.27 |
| May 12 2017 |
17764 |
486.27 |
| May 05 2017 |
17708 |
486.27 |
| Apr 28 2017 |
17679 |
486.27 |
| Apr 21 2017 |
17651 |
486.27 |
| Apr 14 2017 |
17678 |
486.27 |
| Apr 07 2017 |
17679 |
486.27 |
| Mar 31 2017 |
17679 |
486.27 |
| Mar 24 2017 |
17680 |
486.27 |
| Mar 17 2017 |
17669 |
486.27 |
| Mar 10 2017 |
17686 |
486.27 |
| Mar 03 2017 |
17686 |
486.27 |
| Feb 24 2017 |
17688 |
486.27 |
| Feb 17 2017 |
17703 |
486.27 |
| Feb 10 2017 |
17726 |
486.27 |
| Feb 03 2017 |
17716 |
486.27 |
| Jan 27 2017 |
17716 |
486.27 |
| Jan 20 2017 |
17740 |
486.27 |
| Jan 13 2017 |
17766 |
486.27 |
| Jan 06 2017 |
18006 |
486.27 |
| Dec 30 2016 |
18075 |
486.27 |
| Dec 23 2016 |
18076 |
486.27 |
| Dec 16 2016 |
18121 |
486.27 |
| Dec 09 2016 |
18215 |
486.27 |
| Dec 02 2016 |
18578 |
486.27 |
| Nov 25 2016 |
18510 |
486.27 |
| Nov 18 2016 |
18776 |
486.27 |
| Nov 11 2016 |
19066 |
486.27 |
| Nov 04 2016 |
19502 |
489.87 |
| Oct 28 2016 |
20347 |
497.63 |
| Oct 21 2016 |
20431 |
497.63 |
| Oct 14 2016 |
20931 |
502.68 |
| Oct 07 2016 |
20796 |
502.68 |
| Sep 30 2016 |
20811 |
503.51 |
| Sep 23 2016 |
20428 |
503.51 |
| Sep 16 2016 |
20095 |
503.51 |
| Sep 09 2016 |
19475 |
499.54 |
| Sep 02 2016 |
19411 |
499.54 |
| Aug 26 2016 |
19452 |
499.54 |
| Aug 19 2016 |
19069 |
499.54 |
| Aug 12 2016 |
19056 |
499.54 |
| Aug 05 2016 |
19075 |
499.54 |
| Jul 29 2016 |
19076 |
499.54 |
| Jul 22 2016 |
19054 |
499.54 |
| Jun 28 2016 |
19056 |
499.54 |
| Jun 21 2016 |
19116 |
499.54 |
| Jun 14 2016 |
19116 |
499.54 |
| Jun 07 2016 |
19117 |
499.54 |
| May 31 2016 |
19128 |
499.54 |
| May 24 2016 |
19128 |
499.54 |
| May 17 2016 |
19111 |
499.54 |
| May 10 2016 |
19111 |
499.54 |
| May 03 2016 |
19114 |
499.54 |
| Apr 26 2016 |
19112 |
499.54 |
| Apr 19 2016 |
19086 |
499.54 |
| Apr 12 2016 |
19127 |
499.54 |
| Apr 05 2016 |
19127 |
499.54 |
| Mar 29 2016 |
19127 |
499.54 |
| Mar 22 2016 |
19116 |
499.54 |
| Mar 15 2016 |
19114 |
499.54 |
| Mar 08 2016 |
19134 |
499.54 |
| Mar 01 2016 |
19131 |
499.54 |
| Feb 23 2016 |
19121 |
499.54 |
| Feb 16 2016 |
19057 |
499.54 |
| Feb 09 2016 |
19057 |
499.54 |
| Feb 02 2016 |
19002 |
499.54 |
| Jan 26 2016 |
19040 |
499.54 |
| Jan 19 2016 |
19050 |
499.54 |
| Jan 12 2016 |
18600 |
499.54 |
| Jan 05 2016 |
19017 |
499.54 |
| Dec 29 2015 |
19028 |
499.54 |
| Dec 22 2015 |
18862 |
499.54 |
| Dec 15 2015 |
18766 |
499.54 |
| Dec 08 2015 |
19057 |
499.54 |
| Dec 01 2015 |
19095 |
499.54 |
| Nov 24 2015 |
18932 |
499.54 |
| Nov 17 2015 |
18602 |
499.54 |
| Nov 10 2015 |
18764 |
501.13 |
| Nov 03 2015 |
18798 |
501.13 |
| Oct 27 2015 |
19292 |
506.1 |
| Oct 20 2015 |
18128 |
495.4 |
| Oct 13 2015 |
20213 |
520.97 |
| Oct 06 2015 |
20073 |
519.95 |
| Sep 29 2015 |
20103 |
519.95 |
| Sep 22 2015 |
8769 |
517.83 |
| Sep 15 2015 |
23189 |
520.86 |
| Sep 14 2015 |
21077 |
537.67 |
| Sep 07 2015 |
21041 |
537.67 |
| Aug 31 2015 |
21072 |
537.67 |
| Aug 24 2015 |
20985 |
537.67 |
| Aug 17 2015 |
21018 |
537.67 |
| Aug 10 2015 |
21027 |
537.67 |
| Aug 03 2015 |
21026 |
537.67 |
| Jul 27 2015 |
21026 |
537.67 |
| Jul 20 2015 |
21025 |
537.67 |
| Jul 13 2015 |
21025 |
537.67 |
| Jul 06 2015 |
21025 |
537.67 |
| Jun 29 2015 |
21025 |
537.67 |
| Jun 22 2015 |
21025 |
537.67 |
| Jun 15 2015 |
21025 |
537.67 |
| Jun 08 2015 |
21169 |
537.67 |
| Jun 01 2015 |
21169 |
537.67 |
| May 25 2015 |
21169 |
537.67 |
| May 18 2015 |
21169 |
537.67 |
| May 11 2015 |
21169 |
537.67 |
| May 04 2015 |
21169 |
537.67 |
| Apr 27 2015 |
21146 |
537.67 |
| Apr 20 2015 |
21132 |
537.67 |
| Apr 13 2015 |
21131 |
537.67 |
| Apr 06 2015 |
21165 |
537.67 |
| Mar 30 2015 |
21165 |
537.67 |
| Mar 23 2015 |
21187 |
537.67 |
| Mar 16 2015 |
21172 |
537.67 |
| Mar 09 2015 |
21171 |
537.67 |
| Mar 02 2015 |
21157 |
537.67 |
| Feb 23 2015 |
21016 |
537.67 |
| Feb 16 2015 |
20984 |
537.67 |
| Feb 09 2015 |
20994 |
537.67 |
| Feb 02 2015 |
21005 |
537.67 |
| Jan 26 2015 |
20996 |
537.67 |
| Jan 19 2015 |
20979 |
537.67 |
| Jan 12 2015 |
20844 |
537.67 |
| Jan 05 2015 |
21152 |
537.67 |
| Dec 29 2014 |
21162 |
537.67 |
| Dec 22 2014 |
21206 |
537.67 |
| Dec 15 2014 |
20891 |
537.67 |
| Dec 08 2014 |
21065 |
537.67 |
| Dec 01 2014 |
21224 |
537.67 |
| Nov 24 2014 |
21246 |
537.67 |
| Nov 17 2014 |
20804 |
530.79 |
| Nov 10 2014 |
20994 |
530.79 |
| Nov 03 2014 |
18235 |
504.81 |
| Oct 27 2014 |
20263 |
524.55 |
| Oct 20 2014 |
22198 |
542.03 |
| Oct 13 2014 |
25002 |
573.87 |
| Oct 06 2014 |
24579 |
573.87 |
| Sep 29 2014 |
23186 |
556.11 |
| Sep 22 2014 |
23686 |
560.64 |
| Sep 15 2014 |
22267 |
547.95 |
| Nov 18 2013 |
10010 |
421.69 |
| Nov 11 2013 |
9927 |
421.69 |
| Nov 04 2013 |
12386 |
448.11 |
| Oct 28 2013 |
12287 |
448.11 |
| Oct 21 2013 |
10539 |
432.04 |
| Oct 14 2013 |
9597 |
422.17 |
| Oct 07 2013 |
9465 |
421.07 |
| Sep 30 2013 |
9483 |
421.07 |
| Sep 23 2013 |
9477 |
421.07 |
| Sep 16 2013 |
8423 |
408.36 |
| Sep 09 2013 |
8165 |
404.74 |
| Sep 02 2013 |
8230 |
404.74 |
| Aug 26 2013 |
8206 |
404.74 |
| Aug 19 2013 |
8217 |
404.74 |
| Aug 12 2013 |
8216 |
404.74 |
| Aug 05 2013 |
8217 |
404.74 |
| Jul 29 2013 |
8218 |
404.74 |
| Jul 22 2013 |
8249 |
404.74 |
| Jul 15 2013 |
8249 |
404.74 |
| Jul 08 2013 |
8249 |
404.74 |
| Jul 01 2013 |
8249 |
404.74 |
| Jun 24 2013 |
8249 |
404.74 |
| Jun 17 2013 |
8249 |
404.74 |
| Jun 10 2013 |
8249 |
404.74 |
| Jun 03 2013 |
8249 |
404.74 |
| May 27 2013 |
8249 |
404.74 |
| May 20 2013 |
8249 |
404.74 |
| May 13 2013 |
8249 |
404.74 |
| May 06 2013 |
8249 |
404.74 |
| Apr 29 2013 |
8249 |
404.74 |
| Apr 22 2013 |
8230 |
404.74 |
| Apr 15 2013 |
8238 |
404.74 |
| Apr 08 2013 |
8238 |
404.74 |
| Apr 01 2013 |
9514 |
420.15 |
| Mar 25 2013 |
9511 |
420.15 |
| Mar 18 2013 |
9511 |
420.15 |
| Mar 11 2013 |
9511 |
420.15 |
| Mar 04 2013 |
9511 |
420.15 |
| Feb 25 2013 |
9511 |
420.15 |
| Feb 18 2013 |
9518 |
420.15 |
| Feb 11 2013 |
9528 |
420.15 |
| Feb 04 2013 |
9496 |
420.15 |
| Jan 28 2013 |
9542 |
420.15 |
| Jan 21 2013 |
9549 |
420.15 |
| Jan 14 2013 |
9627 |
420.15 |
| Jan 07 2013 |
9583 |
420.15 |
| Dec 31 2012 |
9592 |
420.15 |
| Dec 24 2012 |
9585 |
420.15 |
| Dec 17 2012 |
9605 |
420.15 |
| Dec 10 2012 |
9497 |
420.15 |
| Dec 03 2012 |
9633 |
420.15 |
| Nov 26 2012 |
9554 |
420.15 |
| Nov 19 2012 |
9632 |
420.15 |
| Nov 12 2012 |
10213 |
426.01 |
| Nov 05 2012 |
8219 |
403.41 |
| Oct 29 2012 |
8287 |
403.41 |
| Oct 22 2012 |
10329 |
426.54 |
| Oct 15 2012 |
10246 |
426.54 |
| Oct 02 2012 |
7967 |
400.78 |
| Sep 26 2012 |
9191 |
416.25 |
| Sep 20 2012 |
10753 |
435.68 |
| Sep 13 2012 |
12360 |
455.63 |
| Jan 19 2012 |
11430 |
453.64 |
| Dec 29 2011 |
11345 |
453.73 |
| Dec 13 2011 |
11216 |
453.8 |
| Dec 09 2011 |
11255 |
453.81 |
| Dec 01 2011 |
11247 |
453.84 |
| Nov 25 2011 |
11325 |
453.28 |
| Nov 17 2011 |
11236 |
453.32 |
| Nov 10 2011 |
11431 |
453.2 |
| Nov 04 2011 |
12802 |
469.02 |
| Oct 28 2011 |
12596 |
467.63 |
| Oct 21 2011 |
12717 |
467.7 |
| Oct 14 2011 |
12576 |
467.76 |
| Oct 07 2011 |
12323 |
467.81 |
| Sep 30 2011 |
12554 |
472.1 |
| Sep 27 2011 |
12253 |
472.11 |
| Sep 23 2011 |
12191 |
472.12 |
| Sep 16 2011 |
11830 |
472.13 |
| Sep 09 2011 |
11543 |
472.15 |
| Jan 13 2011 |
11415 |
472.41 |
| Dec 28 2010 |
11629 |
472.41 |
| Dec 14 2010 |
11535 |
472.42 |
| Dec 03 2010 |
11581 |
472.43 |
| Nov 26 2010 |
13369 |
496.82 |
| Nov 19 2010 |
14883 |
519.36 |
| Nov 12 2010 |
15041 |
524.65 |
| Nov 04 2010 |
15102 |
524.69 |
| Oct 28 2010 |
18866 |
591.26 |
| Oct 22 2010 |
16265 |
550.81 |
| Oct 14 2010 |
15992 |
550.13 |
| Oct 05 2010 |
13351 |
524.65 |
| Sep 29 2010 |
13392 |
521.33 |
| Sep 24 2010 |
11365 |
497.27 |
| Sep 17 2010 |
10959 |
497.27 |
| Sep 10 2010 |
10741 |
497.27 |
| Aug 15 2010 |
8790 |
490.21 |
| Jan 29 2010 |
10715 |
497.27 |
| Jan 15 2010 |
10663 |
497.27 |
| Jan 08 2010 |
10532 |
497.27 |
| Dec 18 2009 |
10137 |
497.27 |
| Dec 09 2009 |
10002 |
497.27 |
| Dec 04 2009 |
9753 |
497.27 |
| Nov 27 2009 |
9681 |
497.27 |
| Nov 20 2009 |
9318 |
497.27 |
| Nov 13 2009 |
8793 |
497.27 |
| Nov 06 2009 |
8692 |
497.27 |
| Oct 30 2009 |
7509 |
453.43 |
| Oct 23 2009 |
10504 |
511.39 |
| Oct 16 2009 |
10318 |
511.39 |
| Oct 09 2009 |
10217 |
511.39 |
