| Dec 06 2019 |
24710 |
591.05 |
| Nov 29 2019 |
25292 |
591.05 |
| Nov 22 2019 |
25459 |
591.05 |
| Nov 15 2019 |
25721 |
591.05 |
| Nov 08 2019 |
26194 |
591.05 |
| Nov 01 2019 |
26386 |
591.05 |
| Oct 25 2019 |
26526 |
591.05 |
| Oct 18 2019 |
26033 |
591.05 |
| Oct 11 2019 |
26444 |
591.05 |
| Oct 04 2019 |
26500 |
591.05 |
| Sep 27 2019 |
26417 |
591.05 |
| Sep 20 2019 |
26086 |
591.05 |
| Sep 13 2019 |
25958 |
591.05 |
| Sep 06 2019 |
25424 |
591.05 |
| Aug 30 2019 |
25520 |
591.05 |
| Aug 23 2019 |
25546 |
591.05 |
| Aug 16 2019 |
25301 |
591.05 |
| Aug 09 2019 |
25301 |
591.05 |
| Aug 02 2019 |
25316 |
591.05 |
| Jul 26 2019 |
25334 |
591.05 |
| Jul 19 2019 |
25348 |
591.05 |
| Jul 12 2019 |
25396 |
591.05 |
| Jul 05 2019 |
25411 |
591.05 |
| Jun 28 2019 |
25465 |
591.05 |
| Jun 21 2019 |
25495 |
591.05 |
| Jun 14 2019 |
25489 |
591.05 |
| Jun 07 2019 |
25463 |
591.05 |
| May 31 2019 |
25496 |
591.05 |
| May 24 2019 |
25500 |
591.05 |
| May 17 2019 |
25544 |
591.05 |
| May 10 2019 |
25534 |
591.05 |
| May 03 2019 |
25565 |
591.05 |
| Apr 26 2019 |
25559 |
591.05 |
| Apr 19 2019 |
25563 |
591.05 |
| Apr 12 2019 |
25571 |
591.05 |
| Apr 05 2019 |
25571 |
591.05 |
| Mar 29 2019 |
25572 |
591.05 |
| Mar 22 2019 |
25555 |
591.05 |
| Mar 15 2019 |
25562 |
591.05 |
| Mar 08 2019 |
25469 |
591.05 |
| Mar 01 2019 |
25476 |
591.05 |
| Feb 22 2019 |
25468 |
591.05 |
| Feb 15 2019 |
25475 |
591.05 |
| Feb 08 2019 |
25438 |
591.05 |
| Feb 01 2019 |
25465 |
591.05 |
| Jan 25 2019 |
25482 |
591.05 |
| Jan 18 2019 |
24958 |
591.05 |
| Jan 11 2019 |
25682 |
591.05 |
| Jan 04 2019 |
25836 |
591.05 |
| Dec 28 2018 |
25753 |
591.05 |
| Dec 21 2018 |
25569 |
591.05 |
| Dec 14 2018 |
25760 |
591.05 |
| Oct 19 2018 |
9148 |
395.88 |
| Oct 12 2018 |
6141 |
356.63 |
| Oct 05 2018 |
5231 |
344.54 |
| Sep 28 2018 |
5251 |
344.54 |
| Sep 21 2018 |
4773 |
335.82 |
| Sep 14 2018 |
3955 |
319.72 |
| Sep 07 2018 |
3962 |
319.72 |
| Aug 31 2018 |
3937 |
319.72 |
| Aug 24 2018 |
3932 |
319.72 |
| Aug 17 2018 |
3939 |
319.72 |
| Aug 10 2018 |
3944 |
319.72 |
| Aug 03 2018 |
3950 |
319.72 |
| Jul 27 2018 |
3957 |
319.72 |
| Jul 20 2018 |
3960 |
319.72 |
| Jul 13 2018 |
3958 |
319.72 |
| Jul 06 2018 |
3957 |
319.72 |
| Jun 29 2018 |
3989 |
319.72 |
| Jun 22 2018 |
3989 |
319.72 |
| Jun 15 2018 |
3992 |
319.72 |
| Jun 08 2018 |
4001 |
319.72 |
| Jun 01 2018 |
3998 |
319.72 |
| May 25 2018 |
4015 |
319.72 |
| May 18 2018 |
4014 |
319.72 |
| May 11 2018 |
4023 |
319.72 |
| May 04 2018 |
4061 |
319.72 |
| Apr 27 2018 |
4059 |
319.72 |
| Apr 20 2018 |
4075 |
319.72 |
| Apr 13 2018 |
4074 |
319.72 |
| Apr 06 2018 |
4074 |
319.72 |
| Mar 30 2018 |
4074 |
319.72 |
| Mar 23 2018 |
4074 |
319.72 |
| Mar 16 2018 |
4068 |
319.72 |
| Mar 09 2018 |
4068 |
319.72 |
| Mar 02 2018 |
4068 |
319.72 |
| Feb 23 2018 |
4067 |
319.72 |
| Feb 16 2018 |
4071 |
319.72 |
| Feb 09 2018 |
4067 |
319.72 |
| Feb 02 2018 |
4080 |
319.72 |
| Jan 26 2018 |
4099 |
319.72 |
| Jan 19 2018 |
4100 |
319.72 |
| Jan 12 2018 |
3886 |
319.72 |
| Jan 05 2018 |
4043 |
319.72 |
| Dec 29 2017 |
4050 |
319.72 |
| Dec 22 2017 |
4048 |
319.72 |
| Dec 15 2017 |
4037 |
319.72 |
| Dec 08 2017 |
4149 |
319.72 |
| Dec 01 2017 |
4191 |
319.72 |
| Nov 24 2017 |
4199 |
319.72 |
| Nov 17 2017 |
4145 |
319.72 |
| Nov 10 2017 |
4223 |
319.72 |
| Nov 03 2017 |
4190 |
319.72 |
| Oct 27 2017 |
4086 |
319.72 |
| Oct 20 2017 |
4083 |
319.72 |
| Oct 13 2017 |
4371 |
327.71 |
| Oct 06 2017 |
4699 |
335.11 |
| Sep 29 2017 |
4700 |
335.11 |
| Sep 22 2017 |
4383 |
329.37 |
| Sep 15 2017 |
5041 |
341.4 |
| Sep 08 2017 |
4658 |
334.83 |
| Sep 01 2017 |
4569 |
332.74 |
| Aug 25 2017 |
4583 |
332.74 |
| Aug 18 2017 |
4582 |
332.74 |
| Aug 11 2017 |
4568 |
332.74 |
| Aug 04 2017 |
4576 |
332.74 |
| Jul 28 2017 |
4574 |
332.74 |
| Jul 21 2017 |
4580 |
332.74 |
| Jul 14 2017 |
4585 |
332.74 |
| Jul 07 2017 |
4583 |
332.74 |
| Jun 30 2017 |
4592 |
332.74 |
| Jun 23 2017 |
4592 |
332.74 |
| Jun 16 2017 |
4596 |
332.74 |
| Jun 09 2017 |
4587 |
332.74 |
| Jun 02 2017 |
4584 |
332.74 |
| May 26 2017 |
4505 |
332.74 |
| May 19 2017 |
4525 |
332.74 |
| May 12 2017 |
4500 |
332.74 |
| May 05 2017 |
4500 |
332.74 |
| Apr 28 2017 |
4494 |
332.74 |
| Apr 21 2017 |
4479 |
332.74 |
| Apr 14 2017 |
4487 |
332.74 |
| Apr 07 2017 |
4487 |
332.74 |
| Mar 31 2017 |
4487 |
332.74 |
| Mar 24 2017 |
4487 |
332.74 |
| Mar 17 2017 |
4484 |
332.74 |
| Mar 10 2017 |
4491 |
332.74 |
| Mar 03 2017 |
4491 |
332.74 |
| Feb 24 2017 |
4495 |
332.74 |
| Feb 17 2017 |
4501 |
332.74 |
| Feb 10 2017 |
4509 |
332.74 |
| Feb 03 2017 |
4505 |
332.74 |
| Jan 27 2017 |
4516 |
332.74 |
| Jan 20 2017 |
4530 |
332.74 |
| Jan 13 2017 |
4531 |
332.74 |
| Jan 06 2017 |
4636 |
332.74 |
| Dec 30 2016 |
4674 |
332.74 |
| Dec 23 2016 |
4675 |
332.74 |
| Dec 16 2016 |
4663 |
332.74 |
| Dec 09 2016 |
4653 |
332.74 |
| Dec 02 2016 |
3917 |
315.95 |
| Nov 25 2016 |
3910 |
315.95 |
| Nov 18 2016 |
3600 |
309.64 |
| Nov 11 2016 |
3388 |
304.02 |
| Nov 04 2016 |
3060 |
295.93 |
| Oct 28 2016 |
3038 |
295.93 |
| Oct 21 2016 |
3078 |
295.93 |
| Oct 14 2016 |
3046 |
295.93 |
| Oct 07 2016 |
3126 |
295.93 |
| Sep 30 2016 |
3059 |
295.93 |
| Sep 23 2016 |
2988 |
295.93 |
| Sep 16 2016 |
2834 |
292.71 |
| Sep 09 2016 |
2787 |
290.14 |
| Sep 02 2016 |
2556 |
284.37 |
| Aug 26 2016 |
2565 |
284.37 |
| Aug 19 2016 |
2460 |
284.37 |
| Aug 12 2016 |
2455 |
284.37 |
| Aug 05 2016 |
2468 |
284.37 |
| Jul 29 2016 |
2468 |
284.37 |
| Jul 22 2016 |
2464 |
284.37 |
| Jun 28 2016 |
2464 |
284.37 |
| Jun 21 2016 |
2470 |
284.37 |
| Jun 14 2016 |
2470 |
284.37 |
| Jun 07 2016 |
2470 |
284.37 |
| May 31 2016 |
2470 |
284.37 |
| May 24 2016 |
2470 |
284.37 |
| May 17 2016 |
2468 |
284.37 |
| May 10 2016 |
2468 |
284.37 |
| May 03 2016 |
2468 |
284.37 |
| Apr 26 2016 |
2468 |
284.37 |
| Apr 19 2016 |
2467 |
284.37 |
| Apr 12 2016 |
2472 |
284.37 |
| Apr 05 2016 |
2472 |
284.37 |
| Mar 29 2016 |
2472 |
284.37 |
| Mar 22 2016 |
2471 |
284.37 |
| Mar 15 2016 |
2469 |
284.37 |
| Mar 08 2016 |
2470 |
284.37 |
| Mar 01 2016 |
2470 |
284.37 |
| Feb 23 2016 |
2466 |
284.37 |
| Feb 16 2016 |
2456 |
284.37 |
| Feb 09 2016 |
2456 |
284.37 |
| Feb 02 2016 |
2431 |
284.37 |
| Jan 26 2016 |
2441 |
284.37 |
| Jan 19 2016 |
2442 |
284.37 |
| Jan 12 2016 |
2246 |
284.37 |
| Jan 05 2016 |
2355 |
284.37 |
| Dec 29 2015 |
2361 |
284.37 |
| Dec 22 2015 |
2326 |
284.37 |
| Dec 15 2015 |
2273 |
284.37 |
| Dec 08 2015 |
2331 |
284.37 |
| Dec 01 2015 |
2280 |
285.35 |
| Nov 24 2015 |
2290 |
285.35 |
| Nov 17 2015 |
2159 |
285.35 |
| Nov 10 2015 |
2021 |
281.83 |
| Nov 03 2015 |
1968 |
279.43 |
| Oct 27 2015 |
2062 |
281.84 |
| Oct 20 2015 |
2007 |
281.84 |
| Oct 13 2015 |
2044 |
287.35 |
| Oct 06 2015 |
2116 |
287.97 |
| Sep 29 2015 |
2929 |
312.76 |
| Sep 22 2015 |
25471 |
314.05 |
| Sep 15 2015 |
13936 |
320.81 |
| Sep 14 2015 |
2545 |
302.89 |
| Dec 02 2013 |
1093 |
258.19 |
| Nov 25 2013 |
1413 |
270.92 |
| Nov 18 2013 |
1453 |
270.92 |
| Nov 11 2013 |
1630 |
275.62 |
| Nov 04 2013 |
1521 |
270.53 |
| Oct 28 2013 |
1346 |
265.22 |
| Oct 21 2013 |
1308 |
265.22 |
| Oct 14 2013 |
1274 |
264.32 |
| Oct 07 2013 |
1098 |
256.5 |
| Sep 30 2013 |
1109 |
256.5 |
| Sep 23 2013 |
1119 |
256.5 |
| Sep 16 2013 |
1134 |
256.5 |
| Sep 09 2013 |
1130 |
256.5 |
| Sep 02 2013 |
1140 |
256.5 |
| Aug 26 2013 |
1135 |
256.5 |
| Aug 19 2013 |
1137 |
256.5 |
| Aug 12 2013 |
1137 |
256.5 |
| Aug 05 2013 |
1137 |
256.5 |
| Jul 29 2013 |
1137 |
256.5 |
| Jul 22 2013 |
1137 |
256.5 |
| Jul 15 2013 |
1137 |
256.5 |
| Jul 08 2013 |
1137 |
256.5 |
| Jul 01 2013 |
1137 |
256.5 |
| Jun 24 2013 |
1137 |
256.5 |
| Jun 17 2013 |
1137 |
256.5 |
| Jun 10 2013 |
1137 |
256.5 |
| Jun 03 2013 |
1137 |
256.5 |
| May 27 2013 |
1137 |
256.5 |
| May 20 2013 |
1137 |
256.5 |
| May 13 2013 |
1137 |
256.5 |
| May 06 2013 |
1137 |
256.5 |
| Apr 29 2013 |
1137 |
256.5 |
| Apr 22 2013 |
1137 |
256.5 |
| Apr 15 2013 |
1139 |
256.5 |
| Apr 08 2013 |
1139 |
256.5 |
| Apr 01 2013 |
1139 |
256.5 |
| Mar 25 2013 |
1141 |
256.5 |
| Mar 18 2013 |
1141 |
256.5 |
| Mar 11 2013 |
1141 |
256.5 |
| Mar 04 2013 |
1141 |
256.5 |
| Feb 25 2013 |
1141 |
256.5 |
| Feb 18 2013 |
1147 |
256.5 |
| Feb 11 2013 |
1155 |
256.5 |
| Feb 04 2013 |
1150 |
256.5 |
| Jan 28 2013 |
1156 |
256.5 |
| Jan 21 2013 |
1161 |
256.5 |
| Jan 14 2013 |
1178 |
256.5 |
| Jan 07 2013 |
1175 |
256.5 |
| Dec 31 2012 |
1178 |
256.5 |
| Dec 24 2012 |
1187 |
256.5 |
| Dec 17 2012 |
1196 |
256.5 |
| Dec 10 2012 |
1137 |
254.46 |
| Dec 03 2012 |
1196 |
256.43 |
| Nov 26 2012 |
1133 |
255.61 |
| Nov 19 2012 |
1162 |
255.61 |
| Nov 12 2012 |
1207 |
257.47 |
| Nov 05 2012 |
1313 |
260.15 |
| Oct 29 2012 |
1347 |
260.15 |
| Oct 22 2012 |
1353 |
260.06 |
| Oct 15 2012 |
1529 |
267.44 |
| Oct 02 2012 |
1739 |
274.89 |
| Sep 26 2012 |
1764 |
274.89 |
| Sep 20 2012 |
1801 |
276.95 |
| Sep 13 2012 |
1796 |
277.03 |
| Jan 19 2012 |
2018 |
294.75 |
| Dec 29 2011 |
1973 |
294.75 |
| Dec 13 2011 |
1958 |
294.76 |
| Dec 09 2011 |
2192 |
300.68 |
| Dec 01 2011 |
2113 |
298.83 |
| Nov 25 2011 |
2130 |
298.83 |
| Nov 17 2011 |
2219 |
302.02 |
| Nov 10 2011 |
2275 |
302.51 |
| Nov 04 2011 |
2273 |
302.51 |
| Oct 28 2011 |
2125 |
297.68 |
| Oct 21 2011 |
2161 |
297.71 |
| Oct 14 2011 |
2464 |
306.81 |
| Oct 07 2011 |
2377 |
306.88 |
| Sep 30 2011 |
2529 |
311.48 |
| Sep 27 2011 |
2494 |
311.51 |
| Sep 23 2011 |
2526 |
314.51 |
| Sep 16 2011 |
3022 |
331.7 |
| Sep 09 2011 |
3375 |
342.75 |
| Jan 13 2011 |
3395 |
343.48 |
| Dec 28 2010 |
3540 |
343.5 |
| Dec 14 2010 |
3530 |
343.52 |
| Dec 03 2010 |
3527 |
343.54 |
| Nov 26 2010 |
3618 |
346.15 |
| Nov 19 2010 |
3589 |
346.26 |
| Nov 12 2010 |
4552 |
367.99 |
| Nov 04 2010 |
5114 |
380.47 |
| Oct 28 2010 |
6087 |
401.68 |
| Oct 22 2010 |
6013 |
401.67 |
| Oct 14 2010 |
6329 |
409.02 |
| Oct 05 2010 |
5804 |
407.21 |
| Sep 29 2010 |
5701 |
403.98 |
| Sep 24 2010 |
5514 |
403.98 |
| Sep 17 2010 |
5556 |
407.83 |
| Sep 10 2010 |
5440 |
407.83 |
| Aug 15 2010 |
4867 |
409.37 |
| Jan 29 2010 |
5462 |
407.83 |
| Jan 15 2010 |
5421 |
407.83 |
| Jan 08 2010 |
5306 |
407.83 |
| Dec 18 2009 |
5038 |
407.83 |
| Dec 09 2009 |
4973 |
407.83 |
| Dec 04 2009 |
5001 |
410.76 |
| Nov 27 2009 |
5029 |
410.76 |
| Nov 20 2009 |
4829 |
410.76 |
| Nov 13 2009 |
4420 |
406.6 |
| Nov 06 2009 |
4375 |
406.6 |
| Oct 30 2009 |
5223 |
408.33 |
| Oct 23 2009 |
4984 |
408.33 |
| Oct 16 2009 |
4645 |
401.7 |
| Oct 09 2009 |
4637 |
401.7 |
