| Nov 17 2014 |
5294 |
362.1 |
| Nov 10 2014 |
5323 |
362.1 |
| Nov 03 2014 |
5247 |
362.1 |
| Oct 27 2014 |
5270 |
362.1 |
| Oct 20 2014 |
5357 |
362.1 |
| Oct 13 2014 |
5278 |
362.1 |
| Oct 06 2014 |
5302 |
362.1 |
| Sep 29 2014 |
5370 |
362.1 |
| Sep 22 2014 |
5395 |
362.1 |
| Sep 15 2014 |
5356 |
362.1 |
| Sep 08 2014 |
5379 |
362.1 |
| Sep 01 2014 |
5394 |
362.1 |
| Aug 25 2014 |
5404 |
362.1 |
| Aug 18 2014 |
5406 |
362.1 |
| Aug 11 2014 |
5406 |
362.1 |
| Aug 04 2014 |
5406 |
362.1 |
| Jul 28 2014 |
5406 |
362.1 |
| Jul 21 2014 |
5415 |
362.1 |
| Jul 14 2014 |
5415 |
362.1 |
| Jul 07 2014 |
5415 |
362.1 |
| Jun 30 2014 |
5415 |
362.1 |
| Jun 23 2014 |
5414 |
362.1 |
| Jun 16 2014 |
5414 |
362.1 |
| Jun 09 2014 |
5414 |
362.1 |
| Jun 02 2014 |
5414 |
362.1 |
| May 26 2014 |
5414 |
362.1 |
| May 19 2014 |
5414 |
362.1 |
| May 12 2014 |
5414 |
362.1 |
| May 05 2014 |
5414 |
362.1 |
| Apr 28 2014 |
5415 |
362.1 |
| Apr 21 2014 |
5415 |
362.1 |
| Apr 14 2014 |
5423 |
362.1 |
| Apr 07 2014 |
5423 |
362.1 |
| Mar 31 2014 |
5424 |
362.1 |
| Mar 24 2014 |
5424 |
362.1 |
| Mar 17 2014 |
5424 |
362.1 |
| Mar 10 2014 |
5424 |
362.1 |
| Mar 03 2014 |
5424 |
362.1 |
| Feb 24 2014 |
5422 |
362.1 |
| Feb 17 2014 |
5426 |
362.1 |
| Feb 10 2014 |
5423 |
362.1 |
| Feb 03 2014 |
5417 |
362.1 |
| Jan 27 2014 |
5476 |
362.1 |
| Jan 20 2014 |
5453 |
362.1 |
| Jan 13 2014 |
5323 |
362.1 |
| Jan 06 2014 |
5287 |
362.1 |
| Dec 30 2013 |
5358 |
362.1 |
| Dec 23 2013 |
5193 |
362.1 |
| Dec 16 2013 |
5124 |
362.1 |
| Dec 09 2013 |
5137 |
362.1 |
| Nov 26 2012 |
17558 |
505.64 |
| Nov 19 2012 |
17640 |
505.64 |
| Nov 12 2012 |
17726 |
505.64 |
| Nov 05 2012 |
17717 |
505.64 |
| Oct 29 2012 |
17860 |
505.64 |
| Oct 22 2012 |
17759 |
505.64 |
| Oct 15 2012 |
17597 |
505.64 |
| Oct 02 2012 |
17020 |
505.64 |
| Sep 26 2012 |
16987 |
505.64 |
| Sep 20 2012 |
16850 |
505.64 |
| Sep 13 2012 |
16586 |
505.64 |
| Jan 19 2012 |
15835 |
505.64 |
| Dec 29 2011 |
15725 |
505.64 |
| Dec 13 2011 |
15545 |
505.64 |
| Dec 09 2011 |
15571 |
505.64 |
| Dec 01 2011 |
15543 |
505.64 |
| Sep 29 2010 |
11638 |
494.34 |
| Sep 24 2010 |
11171 |
494.34 |
| Sep 17 2010 |
10774 |
494.34 |
| Sep 10 2010 |
10569 |
494.34 |
| Jan 29 2010 |
10541 |
494.34 |
| Jan 15 2010 |
10489 |
494.34 |
| Jan 08 2010 |
10360 |
494.34 |
| Dec 18 2009 |
9964 |
494.34 |
| Dec 09 2009 |
9836 |
494.34 |
| Dec 04 2009 |
9593 |
494.34 |
| Nov 27 2009 |
9523 |
494.34 |
| Nov 20 2009 |
9168 |
494.34 |
| Nov 13 2009 |
8631 |
494.34 |
| Nov 06 2009 |
8537 |
494.34 |
| Oct 30 2009 |
9951 |
494.34 |
| Oct 23 2009 |
9531 |
494.34 |
| Oct 16 2009 |
11963 |
541.35 |
| Oct 09 2009 |
11839 |
541.35 |
