| Dec 01 2011 |
16292 |
515.22 |
| Nov 25 2011 |
15540 |
503.57 |
| Nov 17 2011 |
15493 |
503.56 |
| Nov 10 2011 |
15095 |
495.6 |
| Nov 04 2011 |
15099 |
495.59 |
| Oct 28 2011 |
14990 |
495.57 |
| Oct 21 2011 |
15121 |
495.56 |
| Oct 14 2011 |
14954 |
495.54 |
| Oct 07 2011 |
14630 |
495.53 |
| Sep 30 2011 |
14472 |
495.52 |
| Sep 27 2011 |
14124 |
495.51 |
| Sep 23 2011 |
14025 |
495.51 |
| Sep 16 2011 |
13627 |
495.49 |
| Sep 09 2011 |
13296 |
495.48 |
| Jan 13 2011 |
13108 |
495.3 |
| Dec 28 2010 |
13325 |
495.29 |
| Dec 14 2010 |
13211 |
495.29 |
| Dec 03 2010 |
12780 |
488.43 |
| Nov 26 2010 |
12912 |
490.46 |
| Nov 19 2010 |
12814 |
490.53 |
| Nov 12 2010 |
14232 |
512.87 |
| Nov 04 2010 |
14258 |
512.88 |
| Oct 28 2010 |
14377 |
520.59 |
| Oct 22 2010 |
15006 |
532.01 |
| Oct 14 2010 |
14793 |
532.06 |
| Oct 05 2010 |
13889 |
533.4 |
| Sep 29 2010 |
13795 |
526.96 |
| Sep 24 2010 |
13256 |
526.96 |
| Sep 17 2010 |
12740 |
526.96 |
| Sep 10 2010 |
12494 |
526.96 |
| Aug 15 2010 |
10816 |
533.4 |
| Jan 29 2010 |
12464 |
526.96 |
| Jan 15 2010 |
12411 |
526.96 |
| Jan 08 2010 |
12270 |
526.96 |
| Dec 18 2009 |
11846 |
526.96 |
| Dec 09 2009 |
11681 |
526.96 |
| Dec 04 2009 |
11553 |
530.89 |
| Nov 27 2009 |
11462 |
530.89 |
| Nov 20 2009 |
11036 |
530.89 |
| Nov 13 2009 |
10680 |
536.3 |
| Nov 06 2009 |
9746 |
519.43 |
| Oct 30 2009 |
10367 |
501.17 |
| Oct 23 2009 |
9911 |
501.17 |
| Oct 16 2009 |
8644 |
481.22 |
| Oct 09 2009 |
8527 |
481.22 |
