| May 05 2024 |
1015 |
271.12 |
| May 03 2024 |
1015 |
271.12 |
| Apr 25 2024 |
1015 |
271.12 |
| Apr 18 2024 |
1015 |
271.12 |
| Apr 11 2024 |
1015 |
271.12 |
| Apr 04 2024 |
1015 |
271.12 |
| Mar 28 2024 |
1015 |
271.12 |
| Mar 21 2024 |
1015 |
271.12 |
| Mar 14 2024 |
1015 |
271.12 |
| Mar 07 2024 |
1015 |
271.12 |
| Feb 29 2024 |
1015 |
271.12 |
| Feb 22 2024 |
1017 |
271.12 |
| Feb 15 2024 |
1019 |
271.12 |
| Feb 08 2024 |
1020 |
271.12 |
| Feb 01 2024 |
1023 |
271.12 |
| Jan 25 2024 |
1024 |
271.12 |
| Jan 18 2024 |
1027 |
271.12 |
| Jan 11 2024 |
991 |
271.12 |
| Jan 04 2024 |
1005 |
271.12 |
| Dec 28 2023 |
1002 |
271.12 |
| Dec 21 2023 |
999 |
271.12 |
| Dec 14 2023 |
1008 |
271.12 |
| Dec 07 2023 |
981 |
271.12 |
| Nov 30 2023 |
991 |
271.12 |
| Nov 23 2023 |
952 |
271.12 |
| Nov 16 2023 |
977 |
271.12 |
| Nov 09 2023 |
908 |
268.15 |
| Nov 02 2023 |
1098 |
277.59 |
| Oct 26 2023 |
1075 |
277.59 |
| Oct 19 2023 |
1162 |
281.28 |
| Oct 12 2023 |
1052 |
276.92 |
| Oct 05 2023 |
1287 |
287.83 |
| Sep 28 2023 |
1286 |
287.83 |
| Sep 21 2023 |
1293 |
287.83 |
| Sep 14 2023 |
1290 |
287.83 |
| Sep 07 2023 |
1282 |
287.83 |
| Aug 31 2023 |
1278 |
287.83 |
| Aug 24 2023 |
1271 |
287.83 |
| Aug 17 2023 |
1266 |
287.83 |
| Aug 10 2023 |
1266 |
287.83 |
| Aug 03 2023 |
1270 |
287.83 |
| Jul 27 2023 |
1269 |
287.83 |
| Jul 20 2023 |
1241 |
287.83 |
| Jul 13 2023 |
1241 |
287.83 |
| Jul 06 2023 |
1239 |
287.83 |
| Jun 29 2023 |
1239 |
287.83 |
| Jun 22 2023 |
1239 |
287.83 |
| Jun 15 2023 |
1239 |
287.83 |
| Jun 08 2023 |
1240 |
287.83 |
| Jun 01 2023 |
1240 |
287.83 |
| May 25 2023 |
1237 |
287.83 |
| May 18 2023 |
1237 |
287.83 |
| May 11 2023 |
1237 |
287.83 |
| May 04 2023 |
1237 |
287.83 |
| Apr 27 2023 |
1239 |
287.83 |
| Apr 20 2023 |
1239 |
287.83 |
| Apr 13 2023 |
1239 |
287.83 |
| Apr 06 2023 |
1241 |
287.83 |
| Mar 30 2023 |
1240 |
287.83 |
| Mar 23 2023 |
1240 |
287.83 |
| Mar 16 2023 |
1240 |
287.83 |
| Mar 09 2023 |
1240 |
287.83 |
| Mar 02 2023 |
1240 |
287.83 |
| Feb 23 2023 |
1239 |
287.83 |
| Feb 16 2023 |
1239 |
287.83 |
| Feb 09 2023 |
1240 |
287.83 |
| Feb 02 2023 |
1243 |
287.83 |
| Jan 26 2023 |
1241 |
287.83 |
| Jan 19 2023 |
1238 |
287.83 |
| Jan 12 2023 |
1213 |
287.83 |
| Jan 05 2023 |
1216 |
287.83 |
| Dec 29 2022 |
1200 |
287.83 |
| Dec 22 2022 |
1840 |
287.83 |
| Dec 15 2022 |
1824 |
287.83 |
| Dec 08 2022 |
1823 |
287.83 |
| Dec 01 2022 |
1803 |
287.83 |
| Nov 24 2022 |
1816 |
287.83 |
| Nov 17 2022 |
1776 |
287.83 |
| Nov 10 2022 |
1933 |
294.98 |
| Nov 03 2022 |
1946 |
298.07 |
| Oct 27 2022 |
1788 |
298.07 |
| Oct 20 2022 |
1374 |
304.2 |
| Oct 13 2022 |
1368 |
304.2 |
| Oct 13 2017 |
846 |
221.36 |
| Oct 06 2017 |
829 |
221.36 |
| Sep 29 2017 |
816 |
221.36 |
| Sep 22 2017 |
806 |
221.36 |
| Sep 15 2017 |
809 |
221.36 |
| Sep 08 2017 |
805 |
221.36 |
| Sep 01 2017 |
811 |
221.36 |
| Aug 25 2017 |
812 |
221.36 |
| Aug 18 2017 |
807 |
221.36 |
| Aug 11 2017 |
809 |
221.36 |
| Aug 04 2017 |
811 |
221.36 |
| Jul 28 2017 |
809 |
221.36 |
| Jul 21 2017 |
809 |
221.36 |
| Jul 14 2017 |
810 |
221.36 |
| Jul 07 2017 |
810 |
221.36 |
| Jun 30 2017 |
812 |
221.36 |
| Jun 23 2017 |
812 |
221.36 |
| Jun 16 2017 |
813 |
221.36 |
| Jun 09 2017 |
816 |
221.36 |
| Jun 02 2017 |
815 |
221.36 |
| May 26 2017 |
782 |
221.36 |
| May 19 2017 |
784 |
221.36 |
| May 12 2017 |
781 |
221.36 |
| May 05 2017 |
782 |
221.36 |
| Apr 28 2017 |
780 |
221.36 |
| Apr 21 2017 |
778 |
221.36 |
| Apr 14 2017 |
779 |
221.36 |
| Apr 07 2017 |
779 |
221.36 |
| Mar 31 2017 |
779 |
221.36 |
| Mar 24 2017 |
779 |
221.36 |
| Mar 17 2017 |
779 |
221.36 |
| Mar 10 2017 |
780 |
221.36 |
| Mar 03 2017 |
780 |
221.36 |
| Feb 24 2017 |
780 |
221.36 |
| Feb 17 2017 |
781 |
221.36 |
| Feb 10 2017 |
785 |
221.36 |
| Feb 03 2017 |
780 |
221.36 |
| Jan 27 2017 |
779 |
221.36 |
| Jan 20 2017 |
778 |
221.36 |
| Jan 13 2017 |
784 |
221.36 |
| Jan 06 2017 |
807 |
221.36 |
| Dec 30 2016 |
812 |
221.36 |
| Dec 23 2016 |
811 |
221.36 |
| Dec 16 2016 |
807 |
221.36 |
| Dec 09 2016 |
796 |
221.36 |
| Dec 02 2016 |
786 |
221.36 |
| Nov 25 2016 |
781 |
221.36 |
| Nov 18 2016 |
778 |
221.36 |
| Nov 11 2016 |
791 |
221.36 |
| Nov 04 2016 |
770 |
221.36 |
| Oct 28 2016 |
763 |
221.36 |
| Dec 08 2014 |
690 |
234.25 |
| Dec 01 2014 |
725 |
234.49 |
| Nov 24 2014 |
733 |
234.49 |
| Nov 17 2014 |
679 |
231.73 |
| Nov 10 2014 |
1095 |
251.57 |
| Nov 03 2014 |
668 |
231.29 |
| Oct 27 2014 |
613 |
228.26 |
| Oct 20 2014 |
564 |
225.12 |
| Oct 13 2014 |
497 |
222.61 |
| Oct 06 2014 |
499 |
222.61 |
| Sep 29 2014 |
503 |
222.61 |
| Sep 22 2014 |
512 |
222.61 |
| Sep 15 2014 |
507 |
222.61 |
| Sep 08 2014 |
515 |
222.61 |
| Sep 01 2014 |
514 |
222.61 |
| Aug 25 2014 |
516 |
222.61 |
| Aug 18 2014 |
516 |
222.61 |
| Aug 11 2014 |
516 |
222.61 |
| Aug 04 2014 |
516 |
222.61 |
| Jul 28 2014 |
516 |
222.61 |
| Jul 21 2014 |
518 |
222.61 |
| Jul 14 2014 |
518 |
222.61 |
| Jul 07 2014 |
518 |
222.61 |
| Jun 30 2014 |
518 |
222.61 |
| Jun 23 2014 |
518 |
222.61 |
| Jun 16 2014 |
518 |
222.61 |
| Jun 09 2014 |
518 |
222.61 |
| Jun 02 2014 |
518 |
222.61 |
| May 26 2014 |
518 |
222.61 |
| May 19 2014 |
518 |
222.61 |
| May 12 2014 |
518 |
222.61 |
| May 05 2014 |
518 |
222.61 |
| Apr 28 2014 |
518 |
222.61 |
| Apr 21 2014 |
518 |
222.61 |
| Apr 14 2014 |
519 |
222.61 |
| Apr 07 2014 |
519 |
222.61 |
| Mar 31 2014 |
519 |
222.61 |
| Mar 24 2014 |
519 |
222.61 |
| Mar 17 2014 |
519 |
222.61 |
| Mar 10 2014 |
519 |
222.61 |
| Mar 03 2014 |
519 |
222.61 |
| Feb 24 2014 |
519 |
222.61 |
| Feb 17 2014 |
519 |
222.61 |
| Feb 10 2014 |
520 |
222.61 |
| Feb 03 2014 |
519 |
222.61 |
| Jan 27 2014 |
527 |
222.61 |
| Jan 20 2014 |
524 |
222.61 |
| Jan 13 2014 |
498 |
222.61 |
| Jan 06 2014 |
487 |
222.61 |
| Dec 30 2013 |
507 |
222.61 |
| Dec 23 2013 |
434 |
222.61 |
| Dec 16 2013 |
385 |
218.85 |
| Dec 09 2013 |
346 |
214.9 |
| Dec 02 2013 |
328 |
212.1 |
| Nov 25 2013 |
339 |
212.1 |
| Nov 18 2013 |
350 |
212.1 |
| Nov 11 2013 |
387 |
212.66 |
| Nov 04 2013 |
377 |
211.07 |
| Oct 28 2013 |
375 |
211.07 |
| Oct 21 2013 |
336 |
207.07 |
| Oct 14 2013 |
354 |
207.67 |
| Oct 07 2013 |
357 |
207.67 |
| Nov 26 2012 |
214 |
189.24 |
| Nov 19 2012 |
580 |
220.98 |
| Nov 12 2012 |
583 |
220.98 |
| Nov 05 2012 |
354 |
201.12 |
| Oct 29 2012 |
291 |
195.54 |
| Oct 22 2012 |
195 |
181.53 |
| Oct 15 2012 |
190 |
181.53 |
| Oct 02 2012 |
189 |
179.39 |
| Sep 26 2012 |
192 |
179.22 |
| Sep 20 2012 |
192 |
179.22 |
| Sep 13 2012 |
197 |
179.22 |
| Jan 19 2012 |
266 |
192.78 |
| Dec 29 2011 |
271 |
192.79 |
| Dec 13 2011 |
274 |
192.8 |
| Dec 09 2011 |
282 |
192.8 |
| Dec 01 2011 |
273 |
192.8 |
| Nov 25 2011 |
287 |
193.35 |
| Nov 17 2011 |
213 |
185.75 |
| Nov 10 2011 |
221 |
186.77 |
| Nov 04 2011 |
242 |
188.15 |
| Oct 28 2011 |
265 |
191.39 |
| Oct 21 2011 |
364 |
202.58 |
| Oct 14 2011 |
248 |
190.06 |
| Oct 07 2011 |
269 |
195.96 |
| Sep 30 2011 |
442 |
210.25 |
| Sep 27 2011 |
448 |
210.25 |
| Dec 03 2010 |
926 |
244.18 |
| Nov 26 2010 |
790 |
235.63 |
| Nov 19 2010 |
777 |
235.62 |
| Nov 12 2010 |
817 |
236.97 |
| Nov 04 2010 |
793 |
236.97 |
| Oct 28 2010 |
744 |
236.97 |
| Oct 22 2010 |
675 |
233.49 |
| Oct 14 2010 |
636 |
232.08 |
| Oct 05 2010 |
625 |
232.34 |
| Sep 29 2010 |
661 |
235.12 |
| Sep 24 2010 |
669 |
235.12 |
| Sep 17 2010 |
638 |
235.12 |
| Sep 10 2010 |
634 |
235.12 |
| Aug 15 2010 |
589 |
232.34 |
| Jan 29 2010 |
675 |
235.12 |
| Jan 15 2010 |
658 |
235.12 |
| Jan 08 2010 |
613 |
235.12 |
| Dec 18 2009 |
491 |
235.12 |
| Dec 09 2009 |
475 |
235.12 |
| Dec 04 2009 |
502 |
238.84 |
| Nov 27 2009 |
536 |
238.84 |
| Nov 20 2009 |
526 |
238.84 |
| Nov 13 2009 |
479 |
238.47 |
| Nov 06 2009 |
556 |
247.1 |
| Oct 30 2009 |
671 |
247.1 |
| Oct 23 2009 |
657 |
247.1 |
| Oct 16 2009 |
1059 |
270.53 |
| Oct 09 2009 |
1062 |
270.53 |
