| May 07 2024 |
1233 |
594.57 |
| May 03 2024 |
1233 |
594.57 |
| Apr 25 2024 |
1233 |
594.57 |
| Apr 18 2024 |
1233 |
594.57 |
| Apr 11 2024 |
1238 |
594.57 |
| Apr 04 2024 |
1238 |
594.57 |
| Mar 28 2024 |
1238 |
594.57 |
| Mar 21 2024 |
1238 |
594.57 |
| Mar 14 2024 |
1238 |
594.57 |
| Mar 07 2024 |
1238 |
594.57 |
| Feb 29 2024 |
1238 |
594.57 |
| Feb 22 2024 |
1243 |
594.57 |
| Feb 15 2024 |
1243 |
594.57 |
| Feb 08 2024 |
1244 |
594.57 |
| Feb 01 2024 |
1252 |
594.57 |
| Jan 25 2024 |
1250 |
594.57 |
| Jan 18 2024 |
1258 |
594.57 |
| Jan 11 2024 |
1302 |
594.57 |
| Jan 04 2024 |
1295 |
594.57 |
| Dec 28 2023 |
1301 |
594.57 |
| Dec 21 2023 |
1295 |
594.57 |
| Dec 14 2023 |
1305 |
594.57 |
| Dec 07 2023 |
1353 |
594.57 |
| Nov 30 2023 |
1364 |
594.57 |
| Nov 23 2023 |
1359 |
594.57 |
| Nov 16 2023 |
1423 |
594.57 |
| Nov 09 2023 |
1395 |
594.57 |
| Nov 02 2023 |
1353 |
594.57 |
| Oct 26 2023 |
1373 |
594.57 |
| Oct 19 2023 |
1421 |
594.57 |
| Oct 12 2023 |
1079 |
560 |
| Oct 05 2023 |
1071 |
560 |
| Sep 21 2023 |
1177 |
578.65 |
| Sep 14 2023 |
1179 |
578.65 |
| Sep 07 2023 |
1139 |
578.65 |
| Aug 31 2023 |
1122 |
578.65 |
| Aug 24 2023 |
1119 |
578.65 |
| Aug 17 2023 |
1121 |
578.65 |
| Aug 10 2023 |
1122 |
578.65 |
| Aug 03 2023 |
1124 |
578.65 |
| Jul 27 2023 |
1125 |
578.65 |
| Jul 20 2023 |
1114 |
578.65 |
| Jul 13 2023 |
1114 |
578.65 |
| Jul 06 2023 |
1110 |
578.65 |
| Jun 29 2023 |
1107 |
578.65 |
| Jun 22 2023 |
1107 |
578.65 |
| Jun 15 2023 |
1107 |
578.65 |
| Jun 08 2023 |
1105 |
578.65 |
| Jun 01 2023 |
1105 |
578.65 |
| May 25 2023 |
1105 |
578.65 |
| May 18 2023 |
1105 |
578.65 |
| May 11 2023 |
1105 |
578.65 |
| May 04 2023 |
1100 |
578.65 |
| Apr 27 2023 |
1101 |
578.65 |
| Apr 20 2023 |
1101 |
578.65 |
| Apr 13 2023 |
1102 |
578.65 |
| Apr 06 2023 |
1100 |
578.65 |
| Mar 30 2023 |
1099 |
578.65 |
| Mar 23 2023 |
1099 |
578.65 |
| Mar 16 2023 |
1099 |
578.65 |
| Mar 09 2023 |
1099 |
578.65 |
| Mar 02 2023 |
1099 |
578.65 |
| Feb 23 2023 |
1100 |
578.65 |
| Feb 16 2023 |
1104 |
578.65 |
| Feb 09 2023 |
1113 |
578.65 |
| Feb 02 2023 |
1112 |
578.65 |
| Jan 26 2023 |
1118 |
578.65 |
| Jan 19 2023 |
1134 |
578.65 |
| Jan 12 2023 |
1111 |
578.65 |
| Jan 05 2023 |
1177 |
578.65 |
| Dec 29 2022 |
1168 |
578.65 |
| Dec 22 2022 |
1554 |
578.65 |
| Dec 15 2022 |
1540 |
578.65 |
| Dec 08 2022 |
1543 |
578.65 |
| Dec 01 2022 |
1550 |
578.65 |
| Nov 24 2022 |
1538 |
578.65 |
| Nov 17 2022 |
1527 |
578.65 |
| Nov 10 2022 |
1544 |
578.65 |
| Nov 03 2022 |
1525 |
578.65 |
| Oct 27 2022 |
1480 |
578.65 |
| Nov 15 2019 |
18304 |
495.81 |
| Nov 08 2019 |
18539 |
495.81 |
| Nov 01 2019 |
17932 |
488.22 |
| Oct 25 2019 |
17928 |
488.22 |
| Oct 18 2019 |
17533 |
488.22 |
| Oct 11 2019 |
19404 |
505.09 |
| Oct 04 2019 |
18698 |
496.74 |
| Sep 27 2019 |
18666 |
496.74 |
| Sep 20 2019 |
18375 |
496.74 |
| Sep 13 2019 |
18384 |
496.74 |
| Sep 06 2019 |
17990 |
496.74 |
| Aug 30 2019 |
18042 |
496.74 |
| Aug 23 2019 |
18060 |
496.74 |
| Aug 16 2019 |
17905 |
496.74 |
| Aug 09 2019 |
17905 |
496.74 |
| Aug 02 2019 |
17914 |
496.74 |
| Jul 26 2019 |
17924 |
496.74 |
| Jul 19 2019 |
17943 |
496.74 |
| Jul 12 2019 |
17978 |
496.74 |
| Jul 05 2019 |
17989 |
496.74 |
| Jun 28 2019 |
18034 |
496.74 |
| Jun 21 2019 |
18062 |
496.74 |
| Jun 14 2019 |
18058 |
496.74 |
| Jun 07 2019 |
18036 |
496.74 |
| May 31 2019 |
18064 |
496.74 |
| May 24 2019 |
18069 |
496.74 |
| May 17 2019 |
18099 |
496.74 |
| May 10 2019 |
18090 |
496.74 |
| May 03 2019 |
18111 |
496.74 |
| Apr 26 2019 |
18107 |
496.74 |
| Apr 19 2019 |
18107 |
496.74 |
| Apr 12 2019 |
18112 |
496.74 |
| Apr 05 2019 |
18112 |
496.74 |
| Mar 29 2019 |
18113 |
496.74 |
| Mar 22 2019 |
18103 |
496.74 |
| Mar 15 2019 |
18113 |
496.74 |
| Mar 08 2019 |
18037 |
496.74 |
| Mar 01 2019 |
18042 |
496.74 |
| Feb 22 2019 |
18036 |
496.74 |
| Feb 15 2019 |
18049 |
496.74 |
| Feb 08 2019 |
18022 |
496.74 |
| Feb 01 2019 |
18050 |
496.74 |
| Jan 25 2019 |
18060 |
496.74 |
| Jan 18 2019 |
17591 |
496.74 |
| Jan 11 2019 |
18212 |
496.74 |
| Jan 04 2019 |
18333 |
496.74 |
| Dec 28 2018 |
18302 |
496.74 |
| Dec 21 2018 |
18188 |
496.74 |
| Dec 14 2018 |
18314 |
496.74 |
| Dec 07 2018 |
18555 |
496.97 |
| Nov 30 2018 |
18797 |
496.97 |
| Nov 23 2018 |
19015 |
496.97 |
| Nov 16 2018 |
19401 |
496.97 |
| Nov 09 2018 |
21369 |
517.26 |
| Nov 02 2018 |
21807 |
520.36 |
| Oct 26 2018 |
20585 |
509.32 |
| Oct 19 2018 |
19573 |
498.77 |
| Oct 12 2018 |
21762 |
522.31 |
| Oct 05 2018 |
21485 |
522.31 |
| Sep 28 2018 |
20554 |
511.85 |
| Sep 21 2018 |
20548 |
511.85 |
| Sep 14 2018 |
20258 |
511.48 |
| Sep 07 2018 |
20111 |
511.48 |
| Aug 31 2018 |
19933 |
511.48 |
| Aug 24 2018 |
19854 |
511.48 |
| Aug 17 2018 |
19841 |
511.48 |
| Aug 10 2018 |
19852 |
511.48 |
| Aug 03 2018 |
19878 |
511.48 |
| Jul 27 2018 |
19892 |
511.48 |
| Jul 20 2018 |
19913 |
511.48 |
| Jul 13 2018 |
19915 |
511.48 |
| Jul 06 2018 |
19884 |
511.48 |
| Jun 29 2018 |
19950 |
511.48 |
| Jun 22 2018 |
19950 |
511.48 |
| Jun 15 2018 |
19973 |
511.48 |
| Jun 08 2018 |
20008 |
511.48 |
| Jun 01 2018 |
19991 |
511.48 |
| May 25 2018 |
20014 |
511.48 |
| May 18 2018 |
19974 |
511.48 |
| May 11 2018 |
20003 |
511.48 |
| May 04 2018 |
20093 |
511.48 |
| Apr 27 2018 |
20082 |
511.48 |
| Apr 20 2018 |
20137 |
511.48 |
| Apr 13 2018 |
20130 |
511.48 |
| Apr 06 2018 |
20130 |
511.48 |
| Mar 30 2018 |
20132 |
511.48 |
| Mar 23 2018 |
20132 |
511.48 |
| Mar 16 2018 |
20119 |
511.48 |
| Mar 09 2018 |
20119 |
511.48 |
| Mar 02 2018 |
20127 |
511.48 |
| Feb 23 2018 |
20120 |
511.48 |
| Feb 16 2018 |
20138 |
511.48 |
| Feb 09 2018 |
20129 |
511.48 |
| Feb 02 2018 |
20145 |
511.48 |
| Jan 26 2018 |
20177 |
511.48 |
| Jan 19 2018 |
20115 |
511.48 |
| Jan 12 2018 |
19677 |
511.48 |
| Jan 05 2018 |
19909 |
511.48 |
| Dec 29 2017 |
19973 |
511.48 |
| Dec 22 2017 |
19959 |
511.48 |
| Dec 15 2017 |
19947 |
511.48 |
| Dec 08 2017 |
20328 |
511.48 |
| Dec 01 2017 |
20501 |
511.48 |
| Nov 24 2017 |
20538 |
511.48 |
| Nov 17 2017 |
20744 |
511.48 |
| Nov 10 2017 |
21305 |
511.48 |
| Nov 03 2017 |
21389 |
511.48 |
| Oct 27 2017 |
24058 |
537.77 |
| Oct 20 2017 |
25966 |
558.88 |
| Oct 13 2017 |
26565 |
568.69 |
| Oct 06 2017 |
27662 |
584.24 |
| Sep 29 2017 |
28596 |
596.5 |
| Sep 22 2017 |
28579 |
598.84 |
| Sep 15 2017 |
29401 |
609.46 |
| Sep 08 2017 |
29378 |
613.58 |
| Sep 01 2017 |
29414 |
613.58 |
| Aug 25 2017 |
29394 |
613.58 |
| Aug 18 2017 |
29424 |
613.58 |
| Aug 11 2017 |
29263 |
613.58 |
| Aug 04 2017 |
29293 |
613.58 |
| Jul 28 2017 |
29290 |
613.58 |
| Jul 21 2017 |
29325 |
613.58 |
| Jul 14 2017 |
29322 |
613.58 |
| Jul 07 2017 |
29315 |
613.58 |
| Jun 30 2017 |
29324 |
613.58 |
| Jun 23 2017 |
29322 |
613.58 |
| Jun 16 2017 |
29328 |
613.58 |
| Jun 09 2017 |
29302 |
613.58 |
| Jun 02 2017 |
29307 |
613.58 |
| May 26 2017 |
29083 |
613.58 |
| May 19 2017 |
29131 |
613.58 |
| May 12 2017 |
29067 |
613.58 |
| May 05 2017 |
28948 |
613.58 |
| Apr 28 2017 |
28904 |
613.58 |
| Apr 21 2017 |
28875 |
613.58 |
| Apr 14 2017 |
28923 |
613.58 |
| Apr 07 2017 |
28924 |
613.58 |
| Mar 31 2017 |
28923 |
613.58 |
| Mar 24 2017 |
28925 |
613.58 |
| Mar 17 2017 |
28920 |
613.58 |
| Mar 10 2017 |
28940 |
613.58 |
| Mar 03 2017 |
28940 |
613.58 |
| Feb 24 2017 |
28943 |
613.58 |
| Feb 17 2017 |
28962 |
613.58 |
| Feb 10 2017 |
28989 |
613.58 |
| Feb 03 2017 |
28984 |
613.58 |
| Jan 27 2017 |
28943 |
613.58 |
| Jan 20 2017 |
28960 |
613.58 |
| Jan 13 2017 |
29002 |
613.58 |
| Jan 06 2017 |
29345 |
613.58 |
| Dec 30 2016 |
29439 |
613.58 |
| Dec 23 2016 |
29431 |
613.58 |
| Dec 16 2016 |
29475 |
613.58 |
| Dec 09 2016 |
29706 |
613.58 |
| Dec 02 2016 |
30403 |
613.58 |
| Nov 25 2016 |
30285 |
613.58 |
| Nov 18 2016 |
30948 |
614.26 |
| Nov 11 2016 |
31514 |
614.26 |
| Nov 04 2016 |
32961 |
629.71 |
| Oct 28 2016 |
32078 |
618.33 |
| Oct 21 2016 |
31494 |
609.3 |
| Oct 14 2016 |
29591 |
586.59 |
| Oct 07 2016 |
29385 |
586.59 |
| Sep 30 2016 |
26518 |
557.17 |
| Sep 23 2016 |
25567 |
552.66 |
| Sep 16 2016 |
24929 |
550.74 |
| Sep 09 2016 |
24587 |
550.74 |
| Sep 02 2016 |
24501 |
550.74 |
| Aug 26 2016 |
24527 |
550.74 |
| Aug 19 2016 |
24067 |
550.74 |
| Aug 12 2016 |
24052 |
550.74 |
| Aug 05 2016 |
24073 |
550.74 |
| Jul 29 2016 |
24075 |
550.74 |
| Jul 22 2016 |
24046 |
550.74 |
| Jun 28 2016 |
24048 |
550.74 |
| Jun 21 2016 |
24117 |
550.74 |
| Jun 14 2016 |
24117 |
550.74 |
| Jun 07 2016 |
24119 |
550.74 |
| May 31 2016 |
24127 |
550.74 |
| May 24 2016 |
24127 |
550.74 |
| May 17 2016 |
24102 |
550.74 |
| May 10 2016 |
24103 |
550.74 |
| May 03 2016 |
24109 |
550.74 |
| Apr 26 2016 |
24104 |
550.74 |
| Apr 19 2016 |
24068 |
550.74 |
| Apr 12 2016 |
24123 |
550.74 |
| Apr 05 2016 |
24123 |
550.74 |
| Mar 29 2016 |
24123 |
550.74 |
| Mar 22 2016 |
24105 |
550.74 |
| Mar 15 2016 |
24103 |
550.74 |
| Mar 08 2016 |
24125 |
550.74 |
| Mar 01 2016 |
24121 |
550.74 |
| Feb 23 2016 |
24118 |
550.74 |
| Feb 16 2016 |
24041 |
550.74 |
| Feb 09 2016 |
24041 |
550.74 |
| Feb 02 2016 |
23984 |
550.74 |
| Jan 26 2016 |
24028 |
550.74 |
| Jan 19 2016 |
24038 |
550.74 |
| Jan 12 2016 |
23591 |
550.74 |
| Jan 05 2016 |
24030 |
550.74 |
| Dec 29 2015 |
24068 |
550.74 |
| Dec 22 2015 |
23879 |
550.74 |
| Dec 15 2015 |
23771 |
550.74 |
| Dec 08 2015 |
24121 |
550.74 |
| Dec 01 2015 |
24201 |
550.74 |
| Nov 24 2015 |
24004 |
550.74 |
| Nov 17 2015 |
23687 |
550.74 |
| Nov 10 2015 |
23706 |
550.74 |
| Nov 03 2015 |
23798 |
550.74 |
| Oct 27 2015 |
23874 |
550.74 |
| Oct 20 2015 |
23863 |
550.74 |
| Oct 13 2015 |
24026 |
559.28 |
| Oct 06 2015 |
24029 |
559.28 |
| Sep 29 2015 |
17505 |
494.48 |
| Sep 22 2015 |
622 |
475.59 |
| Sep 29 2010 |
21062 |
670 |
| Sep 24 2010 |
20146 |
670 |
| Sep 17 2010 |
19271 |
670 |
| Sep 10 2010 |
18861 |
670 |
| Jan 29 2010 |
18819 |
670 |
| Jan 15 2010 |
18759 |
670 |
| Jan 08 2010 |
18607 |
670 |
| Dec 18 2009 |
18084 |
670 |
| Dec 09 2009 |
17863 |
670 |
| Dec 04 2009 |
17372 |
670 |
| Nov 27 2009 |
17112 |
670 |
| Nov 20 2009 |
16494 |
670 |
| Nov 13 2009 |
15629 |
670 |
| Nov 06 2009 |
15349 |
670 |
| Oct 30 2009 |
18377 |
670 |
| Oct 23 2009 |
17808 |
670 |
| Oct 16 2009 |
18201 |
725.83 |
| Oct 09 2009 |
17998 |
725.83 |
