Sep 21 2023 |
355 |
468.35 |
Sep 14 2023 |
567 |
503.09 |
Sep 07 2023 |
552 |
503.09 |
Aug 31 2023 |
541 |
503.09 |
Aug 24 2023 |
538 |
503.09 |
Aug 17 2023 |
538 |
503.09 |
Aug 10 2023 |
539 |
503.09 |
Aug 03 2023 |
541 |
503.09 |
Jul 27 2023 |
543 |
503.09 |
Jul 20 2023 |
538 |
503.09 |
Jul 13 2023 |
538 |
503.09 |
Jul 06 2023 |
531 |
503.09 |
Jun 29 2023 |
533 |
503.09 |
Jun 22 2023 |
533 |
503.09 |
Jun 15 2023 |
533 |
503.09 |
Jun 08 2023 |
533 |
503.09 |
Jun 01 2023 |
533 |
503.09 |
May 25 2023 |
531 |
503.09 |
May 18 2023 |
531 |
503.09 |
May 11 2023 |
531 |
503.09 |
May 04 2023 |
528 |
503.09 |
Apr 27 2023 |
528 |
503.09 |
Apr 20 2023 |
528 |
503.09 |
Apr 13 2023 |
529 |
503.09 |
Apr 06 2023 |
530 |
503.09 |
Mar 30 2023 |
528 |
503.09 |
Mar 23 2023 |
528 |
503.09 |
Mar 16 2023 |
528 |
503.09 |
Mar 09 2023 |
528 |
503.09 |
Mar 02 2023 |
528 |
503.09 |
Feb 23 2023 |
528 |
503.09 |
Feb 16 2023 |
530 |
503.09 |
Feb 09 2023 |
531 |
503.09 |
Feb 02 2023 |
531 |
503.09 |
Jan 26 2023 |
536 |
503.09 |
Jan 19 2023 |
550 |
503.09 |
Jan 12 2023 |
538 |
503.09 |
Jan 05 2023 |
580 |
503.09 |
Dec 29 2022 |
571 |
503.09 |
Dec 22 2022 |
695 |
503.09 |
Dec 15 2022 |
686 |
503.09 |
Dec 08 2022 |
689 |
503.09 |
Dec 01 2022 |
697 |
503.09 |
Nov 24 2022 |
688 |
503.09 |
Nov 17 2022 |
681 |
503.09 |
Nov 10 2022 |
689 |
503.09 |
Nov 03 2022 |
689 |
503.09 |
Oct 27 2022 |
669 |
503.09 |
Oct 20 2022 |
670 |
503.09 |
Oct 13 2022 |
666 |
503.09 |
Oct 06 2022 |
620 |
503.09 |
Sep 29 2022 |
932 |
537.82 |
Oct 18 2019 |
17100 |
483.81 |
Oct 11 2019 |
17353 |
483.81 |
Oct 04 2019 |
17451 |
483.81 |
Sep 27 2019 |
17424 |
483.81 |
Sep 20 2019 |
20928 |
525.29 |
Sep 13 2019 |
20893 |
525.29 |
Sep 06 2019 |
20973 |
532 |
Aug 30 2019 |
21052 |
532 |
Aug 23 2019 |
21084 |
532 |
Aug 16 2019 |
20897 |
532 |
Aug 09 2019 |
20897 |
532 |
Aug 02 2019 |
20910 |
532 |
Jul 26 2019 |
20923 |
532 |
Jul 19 2019 |
20940 |
532 |
Jul 12 2019 |
20984 |
532 |
Jul 05 2019 |
20997 |
532 |
Jun 28 2019 |
21046 |
532 |
Jun 21 2019 |
21074 |
532 |
Jun 14 2019 |
21071 |
532 |
Jun 07 2019 |
21050 |
532 |
May 31 2019 |
21085 |
532 |
May 24 2019 |
21094 |
532 |
May 17 2019 |
21132 |
532 |
May 10 2019 |
21121 |
532 |
May 03 2019 |
21136 |
532 |
Apr 26 2019 |
21129 |
532 |
Apr 19 2019 |
21131 |
532 |
Apr 12 2019 |
21138 |
532 |
Apr 05 2019 |
21138 |
532 |
Mar 29 2019 |
21139 |
532 |
Mar 22 2019 |
21127 |
532 |
Mar 15 2019 |
21132 |
532 |
Mar 08 2019 |
21047 |
532 |
Mar 01 2019 |
21050 |
532 |
Feb 22 2019 |
21042 |
532 |
Feb 15 2019 |
21050 |
532 |
Feb 08 2019 |
21016 |
532 |
Feb 01 2019 |
21044 |
532 |
Jan 25 2019 |
21059 |
532 |
Jan 18 2019 |
20559 |
532 |
Jan 11 2019 |
21234 |
532 |
Jan 04 2019 |
21370 |
532 |
Dec 28 2018 |
21317 |
532 |
Dec 21 2018 |
21176 |
532 |
Dec 14 2018 |
21309 |
532 |
Dec 07 2018 |
21534 |
532 |
Nov 30 2018 |
21834 |
532 |
Nov 23 2018 |
22062 |
532 |
Nov 16 2018 |
22532 |
532 |
Nov 09 2018 |
22685 |
532 |
Nov 02 2018 |
22849 |
532 |
Oct 26 2018 |
24697 |
556.09 |
Oct 19 2018 |
24879 |
556.09 |
Oct 12 2018 |
22974 |
536.18 |
Oct 05 2018 |
22595 |
534.51 |
Sep 28 2018 |
21390 |
520.66 |
Sep 21 2018 |
20274 |
509.13 |
Sep 14 2018 |
16818 |
476.92 |
Sep 07 2018 |
16696 |
476.92 |
Aug 31 2018 |
16546 |
476.92 |
Aug 24 2018 |
16478 |
476.92 |
Aug 17 2018 |
16461 |
476.92 |
Aug 10 2018 |
16469 |
476.92 |
Aug 03 2018 |
16494 |
476.92 |
Jul 27 2018 |
16506 |
476.92 |
Jul 20 2018 |
16523 |
476.92 |
Jul 13 2018 |
16521 |
476.92 |
Jul 06 2018 |
16496 |
476.92 |
Jun 29 2018 |
16559 |
476.92 |
Jun 22 2018 |
16559 |
476.92 |
Jun 15 2018 |
16584 |
476.92 |
Jun 08 2018 |
16608 |
476.92 |
Jun 01 2018 |
16597 |
476.92 |
May 25 2018 |
16624 |
476.92 |
May 18 2018 |
16591 |
476.92 |
May 11 2018 |
16620 |
476.92 |
May 04 2018 |
16696 |
476.92 |
Apr 27 2018 |
16689 |
476.92 |
Apr 20 2018 |
16732 |
476.92 |
Apr 13 2018 |
16728 |
476.92 |
Apr 06 2018 |
16728 |
476.92 |
Mar 30 2018 |
16726 |
476.92 |
Mar 23 2018 |
16726 |
476.92 |
Mar 16 2018 |
16710 |
476.92 |
Mar 09 2018 |
16710 |
476.92 |
Mar 02 2018 |
16716 |
476.92 |
Feb 23 2018 |
16710 |
476.92 |
Feb 16 2018 |
16722 |
476.92 |
Feb 09 2018 |
16715 |
476.92 |
Feb 02 2018 |
16728 |
476.92 |
Jan 26 2018 |
16762 |
476.92 |
Jan 19 2018 |
16711 |
476.92 |
Jan 12 2018 |
16291 |
476.92 |
Jan 05 2018 |
16524 |
476.92 |
Dec 29 2017 |
16563 |
476.92 |
Dec 22 2017 |
16541 |
476.92 |
Dec 15 2017 |
16513 |
476.92 |
Dec 08 2017 |
16288 |
471.82 |
Dec 01 2017 |
16435 |
471.82 |
Nov 24 2017 |
15817 |
465.76 |
Nov 17 2017 |
15291 |
459.58 |
Nov 10 2017 |
15730 |
459.58 |
Nov 03 2017 |
15714 |
459.58 |
Oct 27 2017 |
15702 |
459.58 |
Oct 20 2017 |
15688 |
459.58 |
Oct 13 2017 |
15559 |
460.15 |
Oct 06 2017 |
15019 |
456.85 |
Sep 29 2017 |
15765 |
463.64 |
Sep 22 2017 |
15717 |
463.64 |
Sep 15 2017 |
17936 |
483.82 |
Sep 08 2017 |
16669 |
473.38 |
Sep 01 2017 |
16678 |
473.38 |
Aug 25 2017 |
16689 |
473.38 |
Aug 18 2017 |
16722 |
473.38 |
Aug 11 2017 |
16640 |
473.38 |
Aug 04 2017 |
16668 |
473.38 |
Jul 28 2017 |
16666 |
473.38 |
Jul 21 2017 |
16690 |
473.38 |
Jul 14 2017 |
16696 |
473.38 |
Jul 07 2017 |
16691 |
473.38 |
Jun 30 2017 |
16701 |
473.38 |
Jun 23 2017 |
16700 |
473.38 |
Jun 16 2017 |
16698 |
473.38 |
Jun 09 2017 |
16672 |
473.38 |
Jun 02 2017 |
16675 |
473.38 |
May 26 2017 |
16505 |
473.38 |
May 19 2017 |
16529 |
473.38 |
May 12 2017 |
16472 |
473.38 |
May 05 2017 |
16423 |
473.38 |
Apr 28 2017 |
16394 |
473.38 |
Apr 21 2017 |
16365 |
473.38 |
Apr 14 2017 |
16387 |
473.38 |
Apr 07 2017 |
16388 |
473.38 |
Mar 31 2017 |
16388 |
473.38 |
Mar 24 2017 |
16389 |
473.38 |
Mar 17 2017 |
16382 |
473.38 |
Mar 10 2017 |
16400 |
473.38 |
Mar 03 2017 |
16400 |
473.38 |
Feb 24 2017 |
16402 |
473.38 |
Feb 17 2017 |
16415 |
473.38 |
Feb 10 2017 |
16435 |
473.38 |
Feb 03 2017 |
16425 |
473.38 |
Jan 27 2017 |
16435 |
473.38 |
Jan 20 2017 |
16464 |
473.38 |
Jan 13 2017 |
16487 |
473.38 |
Jan 06 2017 |
16717 |
473.38 |
Dec 30 2016 |
16794 |
473.38 |
Dec 23 2016 |
16790 |
473.38 |
Dec 16 2016 |
16837 |
473.38 |
Dec 09 2016 |
18247 |
486.59 |
Dec 02 2016 |
18614 |
486.59 |
Nov 25 2016 |
19158 |
492.44 |
Nov 18 2016 |
20282 |
500.25 |
Nov 11 2016 |
20494 |
499.41 |
Nov 04 2016 |
18461 |
480.63 |
Oct 28 2016 |
17180 |
469.51 |
Oct 21 2016 |
17302 |
469.51 |
Oct 14 2016 |
15957 |
459.24 |
Oct 07 2016 |
15277 |
453.94 |
Sep 30 2016 |
15271 |
453.94 |
Sep 23 2016 |
15000 |
453.94 |
Sep 16 2016 |
14686 |
453.94 |
Sep 09 2016 |
13980 |
448.83 |
Sep 02 2016 |
13946 |
448.83 |
Aug 26 2016 |
13982 |
448.83 |
Aug 19 2016 |
13682 |
448.83 |
Aug 12 2016 |
13671 |
448.83 |
Aug 05 2016 |
13688 |
448.83 |
Jul 29 2016 |
13689 |
448.83 |
Jul 22 2016 |
13670 |
448.83 |
Jun 28 2016 |
13671 |
448.83 |
Jun 21 2016 |
13725 |
448.83 |
Jun 14 2016 |
13725 |
448.83 |
Jun 07 2016 |
13726 |
448.83 |
May 31 2016 |
13731 |
448.83 |
May 24 2016 |
13731 |
448.83 |
May 17 2016 |
13718 |
448.83 |
May 10 2016 |
13718 |
448.83 |
May 03 2016 |
13719 |
448.83 |
Apr 26 2016 |
13719 |
448.83 |
Apr 19 2016 |
13705 |
448.83 |
Apr 12 2016 |
13741 |
448.83 |
Apr 05 2016 |
13741 |
448.83 |
Mar 29 2016 |
13741 |
448.83 |
Mar 22 2016 |
13734 |
448.83 |
Mar 15 2016 |
13732 |
448.83 |
Mar 08 2016 |
13746 |
448.83 |
Mar 01 2016 |
13742 |
448.83 |
Feb 23 2016 |
13737 |
448.83 |
Feb 16 2016 |
13685 |
448.83 |
Feb 09 2016 |
13685 |
448.83 |
Feb 02 2016 |
13631 |
448.83 |
Jan 26 2016 |
13664 |
448.83 |
Jan 19 2016 |
13675 |
448.83 |
Jan 12 2016 |
13264 |
448.83 |
Jan 05 2016 |
13614 |
448.83 |
Dec 29 2015 |
13629 |
448.83 |
Dec 22 2015 |
13493 |
448.83 |
Dec 15 2015 |
13398 |
448.83 |
Dec 08 2015 |
13598 |
448.83 |
Dec 01 2015 |
13565 |
448.83 |
Nov 24 2015 |
13471 |
448.83 |
Nov 17 2015 |
13184 |
448.83 |
Nov 10 2015 |
13151 |
448.83 |
Nov 03 2015 |
14076 |
457.22 |
Oct 27 2015 |
16622 |
481.5 |
Oct 20 2015 |
16551 |
481.5 |
Oct 13 2015 |
18667 |
506.45 |
Oct 06 2015 |
16985 |
490.69 |
Sep 29 2015 |
16636 |
486.68 |
Sep 22 2015 |
26061 |
486.68 |
Sep 15 2015 |
26074 |
486.68 |
Sep 14 2015 |
18431 |
510.17 |
Sep 07 2015 |
18402 |
510.17 |
Aug 31 2015 |
18422 |
510.17 |
Aug 24 2015 |
18337 |
510.17 |
Aug 17 2015 |
18370 |
510.17 |
Aug 10 2015 |
18379 |
510.17 |
Aug 03 2015 |
18378 |
510.17 |
Jul 27 2015 |
18378 |
510.17 |
Jul 20 2015 |
18377 |
510.17 |
Jul 13 2015 |
18377 |
510.17 |
Jul 06 2015 |
18377 |
510.17 |
Jun 29 2015 |
18377 |
510.17 |
Jun 22 2015 |
18377 |
510.17 |
Jun 15 2015 |
18377 |
510.17 |
Jun 08 2015 |
18508 |
510.17 |
Jun 01 2015 |
18508 |
510.17 |
May 25 2015 |
18508 |
510.17 |
May 18 2015 |
18508 |
510.17 |
May 11 2015 |
18508 |
510.17 |
May 04 2015 |
18508 |
510.17 |
Apr 27 2015 |
18488 |
510.17 |
Apr 20 2015 |
18474 |
510.17 |
Apr 13 2015 |
18474 |
510.17 |
Apr 06 2015 |
18505 |
510.17 |
Mar 30 2015 |
18505 |
510.17 |
Mar 23 2015 |
18525 |
510.17 |
Mar 16 2015 |
18513 |
510.17 |
Mar 09 2015 |
18512 |
510.17 |
Mar 02 2015 |
18500 |
510.17 |
Feb 23 2015 |
18370 |
510.17 |
Feb 16 2015 |
18347 |
510.17 |
Feb 09 2015 |
18357 |
510.17 |
Feb 02 2015 |
18366 |
510.17 |
Jan 26 2015 |
18353 |
510.17 |
Jan 19 2015 |
18333 |
510.17 |
Jan 12 2015 |
18197 |
510.17 |
Jan 05 2015 |
18497 |
510.17 |
Dec 29 2014 |
18493 |
510.17 |
Dec 22 2014 |
18546 |
510.17 |
Dec 15 2014 |
18277 |
510.17 |
Dec 08 2014 |
18445 |
510.17 |
Dec 01 2014 |
18549 |
510.17 |
Nov 24 2014 |
18556 |
510.17 |
Nov 17 2014 |
18716 |
510.17 |
Nov 10 2014 |
17982 |
501.69 |
Nov 03 2014 |
13352 |
458.78 |
Oct 27 2014 |
11520 |
440.23 |
Oct 20 2014 |
11693 |
440.23 |
Oct 13 2014 |
11327 |
437.44 |
Oct 06 2014 |
10659 |
431.59 |
Sep 29 2014 |
10775 |
431.59 |
Sep 22 2014 |
10800 |
431.59 |
Sep 15 2014 |
10750 |
431.59 |
Sep 08 2014 |
10721 |
431.59 |
Sep 01 2014 |
10787 |
431.59 |
Aug 25 2014 |
10797 |
431.59 |
Aug 18 2014 |
10798 |
431.59 |
Aug 11 2014 |
10798 |
431.59 |
Aug 04 2014 |
10798 |
431.59 |
Jul 28 2014 |
10798 |
431.59 |
Jul 21 2014 |
10815 |
431.59 |
Jul 14 2014 |
10815 |
431.59 |
Jul 07 2014 |
10815 |
431.59 |
Jun 30 2014 |
10815 |
431.59 |
Jun 23 2014 |
10815 |
431.59 |
Jun 16 2014 |
10815 |
431.59 |
Jun 09 2014 |
10815 |
431.59 |
Jun 02 2014 |
10815 |
431.59 |
May 26 2014 |
10815 |
431.59 |
May 19 2014 |
10815 |
431.59 |
May 12 2014 |
10817 |
431.59 |
May 05 2014 |
10817 |
431.59 |
Apr 28 2014 |
10818 |
431.59 |
Apr 21 2014 |
10818 |
431.59 |
Apr 14 2014 |
10836 |
431.59 |
Apr 07 2014 |
10836 |
431.59 |
Mar 31 2014 |
10837 |
431.59 |
Mar 24 2014 |
10837 |
431.59 |
Mar 17 2014 |
10837 |
431.59 |
Mar 10 2014 |
10837 |
431.59 |
Mar 03 2014 |
10837 |
431.59 |
Feb 24 2014 |
10831 |
431.59 |
Feb 17 2014 |
10843 |
431.59 |
Feb 10 2014 |
10842 |
431.59 |
Feb 03 2014 |
10827 |
431.59 |
Jan 27 2014 |
10891 |
431.59 |
Jan 20 2014 |
10849 |
431.59 |
Jan 13 2014 |
10685 |
431.59 |
Jan 06 2014 |
10639 |
431.59 |
Dec 30 2013 |
10736 |
431.59 |
Dec 23 2013 |
10536 |
431.59 |
Dec 16 2013 |
10417 |
431.59 |
Dec 09 2013 |
10447 |
431.59 |
Dec 02 2013 |
10635 |
431.59 |
Nov 25 2013 |
10810 |
431.59 |
Nov 18 2013 |
10918 |
431.59 |
Nov 11 2013 |
12523 |
448.47 |
Nov 04 2013 |
13015 |
454.15 |
Oct 28 2013 |
12931 |
454.15 |
Oct 21 2013 |
13986 |
466.84 |
Oct 14 2013 |
14959 |
476.83 |
Oct 07 2013 |
14601 |
474.58 |
Sep 30 2013 |
15256 |
480.99 |
Sep 23 2013 |
15957 |
488.77 |
Sep 16 2013 |
15881 |
488.77 |
Sep 09 2013 |
14563 |
475.35 |
Sep 02 2013 |
14671 |
475.35 |
Aug 26 2013 |
14639 |
475.35 |
Aug 19 2013 |
14657 |
475.35 |
Aug 12 2013 |
14657 |
475.35 |
Aug 05 2013 |
14659 |
475.35 |
Jul 29 2013 |
14660 |
475.35 |
Jul 22 2013 |
14699 |
475.35 |
Jul 15 2013 |
14699 |
475.35 |
Jul 08 2013 |
14699 |
475.35 |
Jul 01 2013 |
14699 |
475.35 |
Jun 24 2013 |
14700 |
475.35 |
Jun 17 2013 |
14700 |
475.35 |
Jun 10 2013 |
14700 |
475.35 |
Jun 03 2013 |
14700 |
475.35 |
May 27 2013 |
14700 |
475.35 |
May 20 2013 |
14700 |
475.35 |
May 13 2013 |
14700 |
475.35 |
May 06 2013 |
14700 |
475.35 |
Apr 29 2013 |
14700 |
475.35 |
Apr 22 2013 |
14660 |
475.35 |
Apr 15 2013 |
14667 |
475.35 |
Apr 08 2013 |
14667 |
475.35 |
Apr 01 2013 |
14668 |
475.35 |
Mar 25 2013 |
14658 |
475.35 |
Mar 18 2013 |
14658 |
475.35 |
Mar 11 2013 |
14658 |
475.35 |
Mar 04 2013 |
14658 |
475.35 |
Feb 25 2013 |
14658 |
475.35 |
Feb 18 2013 |
14667 |
475.35 |
Feb 11 2013 |
14676 |
475.35 |
Feb 04 2013 |
14641 |
475.35 |
Jan 28 2013 |
14688 |
475.35 |
Jan 21 2013 |
14706 |
475.35 |
Jan 14 2013 |
14785 |
475.35 |
Jan 07 2013 |
14737 |
475.35 |
Dec 31 2012 |
14743 |
475.35 |
Dec 24 2012 |
14741 |
475.35 |
Dec 17 2012 |
14766 |
475.35 |
Dec 10 2012 |
14612 |
475.35 |
Dec 03 2012 |
14817 |
475.35 |
Nov 26 2012 |
14711 |
475.35 |
Nov 19 2012 |
14763 |
475.35 |
Nov 12 2012 |
14640 |
472.95 |
Nov 05 2012 |
14631 |
472.95 |
Oct 29 2012 |
13240 |
457.37 |
Oct 22 2012 |
11741 |
441.44 |
Oct 15 2012 |
10540 |
429.6 |
Oct 02 2012 |
9192 |
416.31 |
Sep 26 2012 |
9198 |
416.31 |
Sep 20 2012 |
8800 |
411.94 |
Sep 13 2012 |
8723 |
411.94 |
Jan 19 2012 |
10835 |
446.71 |
Dec 29 2011 |
10745 |
446.7 |
Dec 13 2011 |
10610 |
446.68 |
Dec 09 2011 |
10655 |
446.68 |
Dec 01 2011 |
10653 |
446.68 |
Nov 25 2011 |
10784 |
446.67 |
Nov 17 2011 |
10762 |
447.79 |
Nov 10 2011 |
10955 |
447.79 |
Nov 04 2011 |
10468 |
442.26 |
Oct 28 2011 |
11147 |
451.05 |
Oct 21 2011 |
12363 |
463.64 |
Oct 14 2011 |
13209 |
474.81 |
Oct 07 2011 |
13938 |
486.91 |
Sep 30 2011 |
14281 |
493.37 |
Sep 27 2011 |
14558 |
500.92 |
Sep 23 2011 |
14541 |
502.07 |
Sep 16 2011 |
14847 |
511.78 |
Sep 09 2011 |
14873 |
517.47 |
Jan 13 2011 |
14785 |
519.68 |
Dec 28 2010 |
15001 |
519.65 |
Dec 14 2010 |
14532 |
514.56 |
Dec 03 2010 |
14449 |
511.09 |
Nov 26 2010 |
14271 |
508.72 |
Nov 19 2010 |
13429 |
499 |
Nov 12 2010 |
13162 |
498.2 |
Nov 04 2010 |
14297 |
513.31 |
Oct 28 2010 |
13882 |
513.39 |
Oct 22 2010 |
13743 |
513.32 |
Oct 14 2010 |
13506 |
513.23 |
Oct 05 2010 |
12730 |
515.45 |
Sep 29 2010 |
12494 |
507.17 |
Sep 24 2010 |
12016 |
507.17 |
Sep 17 2010 |
12181 |
517.84 |
Sep 10 2010 |
11942 |
517.84 |
Aug 15 2010 |
10065 |
517.4 |
Jan 29 2010 |
11918 |
517.84 |
Jan 15 2010 |
11864 |
517.84 |
Jan 08 2010 |
11728 |
517.84 |
Dec 18 2009 |
11307 |
517.84 |
Dec 09 2009 |
11147 |
517.84 |
Dec 04 2009 |
11445 |
528.56 |
Nov 27 2009 |
11353 |
528.56 |
Nov 20 2009 |
10927 |
528.56 |
Nov 13 2009 |
10759 |
538.01 |
Nov 06 2009 |
10338 |
532.53 |
Oct 30 2009 |
11476 |
520 |
Oct 23 2009 |
10981 |
520 |
Oct 16 2009 |
13086 |
563.33 |
Oct 09 2009 |
12929 |
563.33 |