Oct 12 2023 |
8285 |
565.1 |
Oct 05 2023 |
8041 |
565.1 |
Sep 28 2023 |
7601 |
565.1 |
Sep 21 2023 |
7577 |
565.1 |
Sep 14 2023 |
7527 |
565.1 |
Sep 07 2023 |
7207 |
565.1 |
Aug 31 2023 |
7124 |
565.1 |
Aug 24 2023 |
7026 |
565.1 |
Aug 17 2023 |
7081 |
565.1 |
Aug 10 2023 |
7084 |
565.1 |
Aug 03 2023 |
7089 |
565.1 |
Jul 27 2023 |
7071 |
565.1 |
Jul 20 2023 |
7071 |
565.1 |
Jul 13 2023 |
7071 |
565.1 |
Jul 06 2023 |
7055 |
565.1 |
Jun 29 2023 |
7032 |
565.1 |
Jun 22 2023 |
7032 |
565.1 |
Jun 15 2023 |
7032 |
565.1 |
Jun 08 2023 |
7041 |
565.1 |
Jun 01 2023 |
7003 |
565.1 |
May 25 2023 |
6938 |
565.1 |
May 18 2023 |
6938 |
565.1 |
May 11 2023 |
6938 |
565.1 |
May 04 2023 |
6910 |
565.1 |
Apr 27 2023 |
6906 |
565.1 |
Apr 20 2023 |
6906 |
565.1 |
Apr 13 2023 |
6906 |
565.1 |
Apr 06 2023 |
6913 |
565.1 |
Mar 30 2023 |
6977 |
565.1 |
Mar 23 2023 |
6977 |
565.1 |
Mar 16 2023 |
6977 |
565.1 |
Mar 09 2023 |
6977 |
565.1 |
Mar 02 2023 |
6912 |
565.1 |
Feb 23 2023 |
6920 |
565.1 |
Feb 16 2023 |
6960 |
565.1 |
Feb 09 2023 |
6986 |
565.1 |
Feb 02 2023 |
7020 |
565.1 |
Jan 26 2023 |
7024 |
565.1 |
Jan 19 2023 |
7037 |
565.1 |
Jan 12 2023 |
6934 |
565.1 |
Jan 05 2023 |
7407 |
565.1 |
Dec 29 2022 |
7402 |
565.1 |
Dec 22 2022 |
9869 |
565.1 |
Dec 15 2022 |
9782 |
565.1 |
Dec 08 2022 |
9807 |
565.1 |
Dec 01 2022 |
9707 |
565.1 |
Nov 24 2022 |
9704 |
565.1 |
Nov 17 2022 |
9582 |
565.1 |
Nov 10 2022 |
9554 |
565.1 |
Nov 03 2022 |
9364 |
565.1 |
Oct 27 2022 |
9021 |
565.1 |
Oct 20 2022 |
9020 |
565.1 |
Nov 18 2021 |
5163 |
440.34 |
Nov 11 2021 |
5282 |
440.34 |
Nov 04 2021 |
5497 |
445.44 |
Oct 28 2021 |
7130 |
455.24 |
Oct 21 2021 |
6233 |
429.06 |
Oct 14 2021 |
6314 |
429.06 |
Oct 07 2021 |
6234 |
429.06 |
Sep 30 2021 |
6272 |
427.24 |
Sep 23 2021 |
6403 |
427.24 |
Sep 16 2021 |
6556 |
427.24 |
Sep 09 2021 |
6652 |
427.24 |
Sep 02 2021 |
6767 |
427.24 |
Aug 26 2021 |
6783 |
427.24 |
Aug 19 2021 |
6792 |
427.24 |
Aug 12 2021 |
6808 |
427.24 |
Aug 05 2021 |
6821 |
427.24 |
Jul 29 2021 |
6826 |
427.24 |
Jun 03 2021 |
7235 |
427.24 |
Nov 20 2020 |
7051 |
440.34 |
Nov 13 2020 |
7710 |
440.34 |
Nov 06 2020 |
8591 |
445.44 |
Oct 30 2020 |
9839 |
455.24 |
Oct 23 2020 |
8843 |
429.06 |
Oct 16 2020 |
9750 |
436.14 |
Oct 09 2020 |
9894 |
432.12 |
Oct 02 2020 |
10040 |
429.34 |
Sep 25 2020 |
10249 |
429.34 |
Sep 18 2020 |
10545 |
429.34 |
Sep 11 2020 |
10726 |
429.34 |
Sep 04 2020 |
10885 |
429.34 |
Aug 28 2020 |
10970 |
429.34 |
Aug 21 2020 |
11011 |
429.34 |
Aug 14 2020 |
11022 |
429.34 |
Aug 07 2020 |
11122 |
429.34 |
Jul 31 2020 |
11168 |
429.34 |
Jul 24 2020 |
11168 |
429.34 |
Jul 17 2020 |
11184 |
429.34 |
Jul 10 2020 |
11214 |
429.34 |
Jul 03 2020 |
11262 |
429.34 |
Jun 26 2020 |
11262 |
429.34 |
Jun 19 2020 |
11262 |
429.34 |
Jun 12 2020 |
11263 |
429.34 |
Jun 05 2020 |
11284 |
429.34 |
May 29 2020 |
11295 |
429.34 |
May 22 2020 |
11332 |
429.34 |
May 15 2020 |
11332 |
429.34 |
May 08 2020 |
11340 |
429.34 |
May 01 2020 |
11344 |
429.34 |
Apr 24 2020 |
11381 |
429.34 |
Apr 17 2020 |
11381 |
429.34 |
Apr 10 2020 |
11381 |
429.34 |
Apr 03 2020 |
11381 |
429.34 |
Mar 27 2020 |
11381 |
429.34 |
Mar 20 2020 |
11390 |
429.34 |
Mar 13 2020 |
11390 |
429.34 |
Mar 06 2020 |
11390 |
429.34 |
Feb 28 2020 |
11369 |
429.34 |
Feb 21 2020 |
11416 |
429.34 |
Feb 14 2020 |
11422 |
429.34 |
Feb 07 2020 |
11445 |
429.34 |
Jan 31 2020 |
11468 |
429.34 |
Jan 24 2020 |
11136 |
429.34 |
Jan 17 2020 |
11167 |
429.34 |
Jan 10 2020 |
11734 |
429.34 |
Jan 03 2020 |
11639 |
429.34 |
Dec 27 2019 |
11639 |
429.34 |
Dec 20 2019 |
11660 |
429.34 |
Dec 13 2019 |
11707 |
429.34 |
Dec 06 2019 |
11574 |
429.34 |
Nov 29 2019 |
11818 |
429.34 |
Nov 22 2019 |
11426 |
423.96 |
Nov 15 2019 |
11928 |
428.85 |
Nov 08 2019 |
10586 |
412.39 |
Nov 01 2019 |
10592 |
412.39 |
Oct 25 2019 |
12099 |
429.49 |
Oct 18 2019 |
10275 |
412.66 |
Oct 11 2019 |
10640 |
415.41 |
Oct 04 2019 |
9022 |
395.5 |
Sep 27 2019 |
6768 |
367.25 |
Sep 20 2019 |
6668 |
367.25 |
Sep 13 2019 |
6721 |
367.25 |
Sep 06 2019 |
6555 |
367.25 |
Aug 30 2019 |
6599 |
367.25 |
Aug 23 2019 |
6617 |
367.25 |
Aug 16 2019 |
6585 |
367.25 |
Aug 09 2019 |
6585 |
367.25 |
Aug 02 2019 |
6588 |
367.25 |
Jul 26 2019 |
6590 |
367.25 |
Jul 19 2019 |
6601 |
367.25 |
Jul 12 2019 |
6611 |
367.25 |
Jul 05 2019 |
6618 |
367.25 |
Jun 28 2019 |
6632 |
367.25 |
Jun 21 2019 |
6642 |
367.25 |
Jun 14 2019 |
6633 |
367.25 |
Jun 07 2019 |
6629 |
367.25 |
May 31 2019 |
6642 |
367.25 |
May 24 2019 |
6642 |
367.25 |
May 17 2019 |
6657 |
367.25 |
May 10 2019 |
6655 |
367.25 |
May 03 2019 |
6663 |
367.25 |
Apr 26 2019 |
6660 |
367.25 |
Apr 19 2019 |
6662 |
367.25 |
Apr 12 2019 |
6664 |
367.25 |
Apr 05 2019 |
6664 |
367.25 |
Mar 29 2019 |
6664 |
367.25 |
Mar 22 2019 |
6662 |
367.25 |
Mar 15 2019 |
6670 |
367.25 |
Mar 08 2019 |
6645 |
367.25 |
Mar 01 2019 |
6646 |
367.25 |
Feb 22 2019 |
6644 |
367.25 |
Feb 15 2019 |
6655 |
367.25 |
Feb 08 2019 |
6638 |
367.25 |
Feb 01 2019 |
6656 |
367.25 |
Jan 25 2019 |
6656 |
367.25 |
Jan 18 2019 |
6389 |
367.25 |
Jan 11 2019 |
6770 |
367.25 |
Jan 04 2019 |
6829 |
367.25 |
Dec 28 2018 |
6856 |
367.25 |
Dec 21 2018 |
6806 |
367.25 |
Dec 14 2018 |
6796 |
367.25 |
Dec 07 2018 |
6874 |
367.25 |
Nov 30 2018 |
6958 |
367.25 |
Nov 23 2018 |
6193 |
355.49 |
Nov 16 2018 |
6269 |
355.49 |
Nov 09 2018 |
5947 |
351.73 |
Nov 02 2018 |
5312 |
341.53 |
Oct 26 2018 |
4895 |
336.91 |
Oct 19 2018 |
4909 |
336.91 |
Oct 12 2018 |
4917 |
336.91 |
Oct 05 2018 |
4958 |
339.47 |
Sep 28 2018 |
5294 |
345.33 |
Sep 21 2018 |
5302 |
345.33 |
Sep 14 2018 |
5241 |
345.33 |
Sep 07 2018 |
5273 |
345.33 |
Aug 31 2018 |
5229 |
345.33 |
Aug 24 2018 |
5210 |
345.33 |
Aug 17 2018 |
5211 |
345.33 |
Aug 10 2018 |
5212 |
345.33 |
Aug 03 2018 |
5221 |
345.33 |
Jul 27 2018 |
5226 |
345.33 |
Jul 20 2018 |
5231 |
345.33 |
Jul 13 2018 |
5231 |
345.33 |
Jul 06 2018 |
5225 |
345.33 |
Jun 29 2018 |
5262 |
345.33 |
Jun 22 2018 |
5262 |
345.33 |
Jun 15 2018 |
5267 |
345.33 |
Jun 08 2018 |
5278 |
345.33 |
Jun 01 2018 |
5272 |
345.33 |
May 25 2018 |
5287 |
345.33 |
May 18 2018 |
5285 |
345.33 |
May 11 2018 |
5295 |
345.33 |
May 04 2018 |
5325 |
345.33 |
Apr 27 2018 |
5321 |
345.33 |
Apr 20 2018 |
5336 |
345.33 |
Apr 13 2018 |
5334 |
345.33 |
Apr 06 2018 |
5334 |
345.33 |
Mar 30 2018 |
5333 |
345.33 |
Mar 23 2018 |
5333 |
345.33 |
Mar 16 2018 |
5331 |
345.33 |
Mar 09 2018 |
5331 |
345.33 |
Mar 02 2018 |
5331 |
345.33 |
Feb 23 2018 |
5334 |
345.33 |
Feb 16 2018 |
5343 |
345.33 |
Feb 09 2018 |
5341 |
345.33 |
Feb 02 2018 |
5358 |
345.33 |
Jan 26 2018 |
5376 |
345.33 |
Jan 19 2018 |
5365 |
345.33 |
Jan 12 2018 |
5124 |
345.33 |
Jan 05 2018 |
5325 |
345.33 |
Dec 29 2017 |
5323 |
345.33 |
Dec 22 2017 |
5315 |
345.33 |
Dec 15 2017 |
5291 |
345.33 |
Dec 08 2017 |
5432 |
345.33 |
Dec 01 2017 |
5433 |
345.33 |
Nov 24 2017 |
5560 |
347.25 |
Nov 17 2017 |
5383 |
344.37 |
Nov 10 2017 |
5198 |
339.12 |
Nov 03 2017 |
5500 |
345.19 |
Oct 27 2017 |
5849 |
352.21 |
Oct 20 2017 |
6187 |
357.32 |
Oct 13 2017 |
5767 |
352.14 |
Oct 06 2017 |
5444 |
348.72 |
Sep 29 2017 |
5452 |
348.72 |
Sep 22 2017 |
5428 |
348.72 |
Sep 15 2017 |
5460 |
348.72 |
Sep 08 2017 |
5414 |
348.72 |
Sep 01 2017 |
5449 |
348.72 |
Aug 25 2017 |
5463 |
348.72 |
Aug 18 2017 |
5468 |
348.72 |
Aug 11 2017 |
5441 |
348.72 |
Aug 04 2017 |
5453 |
348.72 |
Jul 28 2017 |
5451 |
348.72 |
Jul 21 2017 |
5461 |
348.72 |
Jul 14 2017 |
5465 |
348.72 |
Jul 07 2017 |
5465 |
348.72 |
Jun 30 2017 |
5471 |
348.72 |
Jun 23 2017 |
5471 |
348.72 |
Jun 16 2017 |
5469 |
348.72 |
Jun 09 2017 |
5457 |
348.72 |
Jun 02 2017 |
5452 |
348.72 |
May 26 2017 |
5367 |
348.72 |
May 19 2017 |
5385 |
348.72 |
May 12 2017 |
5361 |
348.72 |
May 05 2017 |
5355 |
348.72 |
Apr 28 2017 |
5348 |
348.72 |
Apr 21 2017 |
5335 |
348.72 |
Apr 14 2017 |
5343 |
348.72 |
Apr 07 2017 |
5343 |
348.72 |
Mar 31 2017 |
5343 |
348.72 |
Mar 24 2017 |
5343 |
348.72 |
Mar 17 2017 |
5335 |
348.72 |
Mar 10 2017 |
5345 |
348.72 |
Mar 03 2017 |
5345 |
348.72 |
Feb 24 2017 |
5348 |
348.72 |
Feb 17 2017 |
5356 |
348.72 |
Feb 10 2017 |
5366 |
348.72 |
Feb 03 2017 |
5363 |
348.72 |
Jan 27 2017 |
5375 |
348.72 |
Jan 20 2017 |
5394 |
348.72 |
Jan 13 2017 |
5397 |
348.72 |
Jan 06 2017 |
5505 |
348.72 |
Dec 30 2016 |
5545 |
348.72 |
Dec 23 2016 |
5562 |
348.72 |
Dec 16 2016 |
5553 |
348.72 |
Dec 09 2016 |
5558 |
348.72 |
Dec 02 2016 |
5635 |
348.72 |
Nov 25 2016 |
5604 |
348.72 |
Nov 18 2016 |
5932 |
354.46 |
Nov 11 2016 |
6727 |
364.81 |
Nov 04 2016 |
6308 |
359.44 |
Oct 28 2016 |
6005 |
355.56 |
Oct 21 2016 |
5843 |
352.05 |
Oct 14 2016 |
5353 |
345.89 |
Oct 07 2016 |
5813 |
352.86 |
Sep 30 2016 |
5744 |
352.86 |
Sep 23 2016 |
5647 |
352.86 |
Sep 16 2016 |
5517 |
352.86 |
Sep 09 2016 |
5526 |
352.86 |
Sep 02 2016 |
5505 |
352.86 |
Aug 26 2016 |
5519 |
352.86 |
Aug 19 2016 |
5367 |
352.86 |
Aug 12 2016 |
5360 |
352.86 |
Aug 05 2016 |
5373 |
352.86 |
Jul 29 2016 |
5373 |
352.86 |
Jul 22 2016 |
5361 |
352.86 |
Jun 28 2016 |
5362 |
352.86 |
Jun 21 2016 |
5374 |
352.86 |
Jun 14 2016 |
5374 |
352.86 |
Jun 07 2016 |
5374 |
352.86 |
May 31 2016 |
5374 |
352.86 |
May 24 2016 |
5374 |
352.86 |
May 17 2016 |
5370 |
352.86 |
May 10 2016 |
5370 |
352.86 |
May 03 2016 |
5370 |
352.86 |
Apr 26 2016 |
5370 |
352.86 |
Apr 19 2016 |
5365 |
352.86 |
Apr 12 2016 |
5376 |
352.86 |
Apr 05 2016 |
5376 |
352.86 |
Mar 29 2016 |
5376 |
352.86 |
Mar 22 2016 |
5375 |
352.86 |
Mar 15 2016 |
5373 |
352.86 |
Mar 08 2016 |
5378 |
352.86 |
Mar 01 2016 |
5374 |
352.86 |
Feb 23 2016 |
5367 |
352.86 |
Feb 16 2016 |
5342 |
352.86 |
Feb 09 2016 |
5342 |
352.86 |
Feb 02 2016 |
5308 |
352.86 |
Jan 26 2016 |
5318 |
352.86 |
Jan 19 2016 |
5323 |
352.86 |
Jan 12 2016 |
5042 |
352.86 |
Jan 05 2016 |
5247 |
352.86 |
Dec 29 2015 |
5243 |
352.86 |
Dec 22 2015 |
5179 |
352.86 |
Dec 15 2015 |
5118 |
352.86 |
Dec 08 2015 |
5204 |
352.86 |
Dec 01 2015 |
5174 |
352.86 |
Nov 24 2015 |
5130 |
352.86 |
Nov 17 2015 |
4915 |
352.86 |
Nov 10 2015 |
4912 |
353.4 |
Nov 03 2015 |
5253 |
358.01 |
Oct 27 2015 |
5472 |
361.63 |
Oct 20 2015 |
5817 |
367.89 |
Oct 13 2015 |
5886 |
372.35 |
Oct 06 2015 |
5488 |
365.4 |
Sep 29 2015 |
5410 |
363.44 |
Sep 22 2015 |
26183 |
359.97 |
Sep 15 2015 |
30810 |
359.97 |
Sep 14 2015 |
5064 |
359.97 |
Sep 07 2015 |
5084 |
359.97 |
Aug 31 2015 |
5067 |
359.97 |
Aug 24 2015 |
5038 |
359.97 |
Aug 17 2015 |
5040 |
359.97 |
Aug 10 2015 |
5046 |
359.97 |
Aug 03 2015 |
5046 |
359.97 |
Jul 27 2015 |
5046 |
359.97 |
Jul 20 2015 |
5046 |
359.97 |
Jul 13 2015 |
5046 |
359.97 |
Jul 06 2015 |
5046 |
359.97 |
Jun 29 2015 |
5046 |
359.97 |
Jun 22 2015 |
5046 |
359.97 |
Jun 15 2015 |
5046 |
359.97 |
Jun 08 2015 |
5096 |
359.97 |
Jun 01 2015 |
5096 |
359.97 |
May 25 2015 |
5096 |
359.97 |
May 18 2015 |
5096 |
359.97 |
May 11 2015 |
5096 |
359.97 |
May 04 2015 |
5096 |
359.97 |
Apr 27 2015 |
5095 |
359.97 |
Apr 20 2015 |
5089 |
359.97 |
Apr 13 2015 |
5088 |
359.97 |
Apr 06 2015 |
5093 |
359.97 |
Mar 30 2015 |
5093 |
359.97 |
Mar 23 2015 |
5101 |
359.97 |
Mar 16 2015 |
5099 |
359.97 |
Mar 09 2015 |
5099 |
359.97 |
Mar 02 2015 |
5094 |
359.97 |
Feb 23 2015 |
5044 |
359.97 |
Feb 16 2015 |
5047 |
359.97 |
Feb 09 2015 |
5055 |
359.97 |
Feb 02 2015 |
5057 |
359.97 |
Jan 26 2015 |
5063 |
359.97 |
Jan 19 2015 |
5051 |
359.97 |
Jan 12 2015 |
4974 |
359.97 |
Jan 05 2015 |
5129 |
359.97 |
Dec 29 2014 |
5113 |
359.97 |
Dec 22 2014 |
5132 |
359.97 |
Dec 15 2014 |
5009 |
359.97 |
Dec 08 2014 |
5042 |
359.97 |
Dec 01 2014 |
5077 |
359.97 |
Nov 24 2014 |
5126 |
359.97 |
Nov 17 2014 |
5166 |
359.97 |
Nov 10 2014 |
5194 |
359.97 |
Nov 03 2014 |
5291 |
362.85 |
Oct 27 2014 |
4997 |
357.44 |
Oct 20 2014 |
5061 |
357.44 |
Oct 13 2014 |
5480 |
365.47 |
Oct 06 2014 |
5338 |
362.73 |
Sep 29 2014 |
5360 |
361.97 |
Sep 22 2014 |
5383 |
361.97 |
Sep 15 2014 |
5344 |
361.97 |
Sep 08 2014 |
5368 |
361.97 |
Sep 01 2014 |
5384 |
361.97 |
Aug 25 2014 |
5393 |
361.97 |
Aug 18 2014 |
5396 |
361.97 |
Aug 11 2014 |
5396 |
361.97 |
Aug 04 2014 |
5396 |
361.97 |
Jul 28 2014 |
5396 |
361.97 |
Jul 21 2014 |
5405 |
361.97 |
Jul 14 2014 |
5405 |
361.97 |
Jul 07 2014 |
5405 |
361.97 |
Jun 30 2014 |
5405 |
361.97 |
Jun 23 2014 |
5404 |
361.97 |
Jun 16 2014 |
5404 |
361.97 |
Jun 09 2014 |
5404 |
361.97 |
Jun 02 2014 |
5404 |
361.97 |
May 26 2014 |
5404 |
361.97 |
May 19 2014 |
5404 |
361.97 |
May 12 2014 |
5404 |
361.97 |
May 05 2014 |
5404 |
361.97 |
Apr 28 2014 |
5405 |
361.97 |
Apr 21 2014 |
5405 |
361.97 |
Apr 14 2014 |
5413 |
361.97 |
Apr 07 2014 |
5413 |
361.97 |
Mar 31 2014 |
5414 |
361.97 |
Mar 24 2014 |
5414 |
361.97 |
Mar 17 2014 |
5414 |
361.97 |
Mar 10 2014 |
5414 |
361.97 |
Mar 03 2014 |
5414 |
361.97 |
Feb 24 2014 |
5412 |
361.97 |
Feb 17 2014 |
5416 |
361.97 |
Feb 10 2014 |
5413 |
361.97 |
Feb 03 2014 |
5407 |
361.97 |
Jan 27 2014 |
5467 |
361.97 |
Jan 20 2014 |
5444 |
361.97 |
Jan 13 2014 |
5314 |
361.97 |
Jan 06 2014 |
5277 |
361.97 |
Dec 30 2013 |
5348 |
361.97 |
Dec 23 2013 |
5183 |
361.97 |
Dec 16 2013 |
5115 |
361.97 |
Dec 09 2013 |
5127 |
361.97 |
Dec 02 2013 |
5231 |
361.97 |
Nov 25 2013 |
5328 |
361.97 |
Nov 18 2013 |
5359 |
361.97 |
Nov 11 2013 |
5310 |
361.97 |
Nov 04 2013 |
4147 |
341.09 |
Oct 28 2013 |
3247 |
322.2 |
Oct 21 2013 |
3158 |
322.2 |
Oct 14 2013 |
3151 |
322.2 |
Oct 07 2013 |
2665 |
309.69 |
Sep 30 2013 |
2660 |
309.69 |
Sep 23 2013 |
2639 |
309.69 |
Sep 16 2013 |
4086 |
342.15 |
Sep 09 2013 |
4083 |
342.15 |
Sep 02 2013 |
4112 |
342.15 |
Aug 26 2013 |
4101 |
342.15 |
Aug 19 2013 |
4111 |
342.15 |
Aug 12 2013 |
4112 |
342.15 |
Aug 05 2013 |
4113 |
342.15 |
Jul 29 2013 |
4113 |
342.15 |
Jul 22 2013 |
4128 |
342.15 |
Jul 15 2013 |
4128 |
342.15 |
Jul 08 2013 |
4127 |
342.15 |
Jul 01 2013 |
4127 |
342.15 |
Jun 24 2013 |
4127 |
342.15 |
Jun 17 2013 |
4127 |
342.15 |
Jun 10 2013 |
4127 |
342.15 |
Jun 03 2013 |
4127 |
342.15 |
May 27 2013 |
4127 |
342.15 |
May 20 2013 |
4127 |
342.15 |
May 13 2013 |
4127 |
342.15 |
May 06 2013 |
4127 |
342.15 |
Apr 29 2013 |
4127 |
342.15 |
Apr 22 2013 |
4124 |
342.15 |
Apr 15 2013 |
4131 |
342.15 |
Apr 08 2013 |
4131 |
342.15 |
Apr 01 2013 |
4131 |
342.15 |
Mar 25 2013 |
4132 |
342.15 |
Mar 18 2013 |
4132 |
342.15 |
Mar 11 2013 |
4132 |
342.15 |
Mar 04 2013 |
4132 |
342.15 |
Feb 25 2013 |
4132 |
342.15 |
Feb 18 2013 |
4140 |
342.15 |
Feb 11 2013 |
4148 |
342.15 |
Feb 04 2013 |
4129 |
342.15 |
Jan 28 2013 |
4156 |
342.15 |
Jan 21 2013 |
4168 |
342.15 |
Jan 14 2013 |
4217 |
342.15 |
Jan 07 2013 |
4192 |
342.15 |
Dec 31 2012 |
4196 |
342.15 |
Dec 24 2012 |
4194 |
342.15 |
Dec 17 2012 |
4204 |
342.15 |
Dec 10 2012 |
4159 |
342.15 |
Dec 03 2012 |
4222 |
342.15 |
Nov 26 2012 |
4141 |
342.15 |
Nov 19 2012 |
4612 |
349.04 |
Nov 12 2012 |
6157 |
374.76 |
Nov 05 2012 |
6635 |
381.45 |
Oct 29 2012 |
6713 |
381.45 |
Oct 22 2012 |
6751 |
381.45 |
Oct 15 2012 |
8586 |
407.72 |
Oct 02 2012 |
8488 |
407.72 |
Sep 26 2012 |
7366 |
391.82 |
Sep 20 2012 |
7348 |
391.82 |
Sep 13 2012 |
7310 |
391.82 |
Jan 19 2012 |
6613 |
391.81 |
Dec 29 2011 |
6550 |
391.81 |
Dec 13 2011 |
6466 |
391.81 |
Dec 09 2011 |
6467 |
391.81 |
Dec 01 2011 |
6440 |
391.81 |
Nov 25 2011 |
6519 |
391.81 |
Nov 10 2011 |
4906 |
364.86 |
Nov 04 2011 |
4898 |
364.86 |
Oct 28 2011 |
4887 |
364.87 |
Oct 21 2011 |
4919 |
364.87 |
Oct 14 2011 |
4879 |
364.87 |
Oct 07 2011 |
4712 |
364.87 |
Sep 30 2011 |
4710 |
364.87 |
Sep 27 2011 |
4616 |
364.87 |
Sep 23 2011 |
4533 |
364.87 |
Sep 16 2011 |
4442 |
364.87 |
Sep 09 2011 |
4359 |
364.87 |
Jan 13 2011 |
4353 |
364.87 |
Dec 28 2010 |
4527 |
364.87 |
Dec 14 2010 |
4514 |
364.87 |
Dec 03 2010 |
4523 |
364.87 |
Nov 26 2010 |
6877 |
407.62 |
Nov 19 2010 |
6874 |
408.51 |
Nov 12 2010 |
22401 |
654.22 |
Nov 04 2010 |
22721 |
654.22 |
Oct 28 2010 |
22138 |
654.22 |
Oct 22 2010 |
17693 |
573.76 |
Oct 14 2010 |
17416 |
573.47 |
Oct 05 2010 |
16406 |
577.55 |
Sep 29 2010 |
17345 |
586.54 |
Sep 24 2010 |
16638 |
586.54 |
Sep 17 2010 |
15885 |
586.54 |
Sep 10 2010 |
15553 |
586.54 |
Aug 15 2010 |
12086 |
566.17 |
Jan 29 2010 |
15516 |
586.54 |
Jan 15 2010 |
15457 |
586.54 |
Jan 08 2010 |
15310 |
586.54 |
Dec 18 2009 |
14837 |
586.54 |
Dec 09 2009 |
14637 |
586.54 |
Dec 04 2009 |
13201 |
563.98 |
Nov 27 2009 |
13068 |
563.98 |
Nov 20 2009 |
12604 |
563.98 |
Nov 13 2009 |
11946 |
563.98 |
Nov 06 2009 |
11767 |
563.98 |
Oct 30 2009 |
13839 |
563.98 |
Oct 23 2009 |
15543 |
606.91 |
Oct 16 2009 |
15665 |
614.89 |
Oct 09 2009 |
15507 |
614.89 |