| Oct 06 2014 |
26897 |
601.13 |
| Sep 29 2014 |
27099 |
601.13 |
| Sep 22 2014 |
27370 |
602.83 |
| Sep 15 2014 |
27055 |
602.83 |
| Sep 08 2014 |
26762 |
602.83 |
| Sep 01 2014 |
26866 |
602.83 |
| Aug 25 2014 |
26916 |
602.83 |
| Aug 18 2014 |
26930 |
602.83 |
| Aug 11 2014 |
26929 |
602.83 |
| Aug 04 2014 |
26929 |
602.83 |
| Jul 28 2014 |
26929 |
602.83 |
| Jul 21 2014 |
26947 |
602.83 |
| Jul 14 2014 |
26948 |
602.83 |
| Jul 07 2014 |
26948 |
602.83 |
| Jun 30 2014 |
26948 |
602.83 |
| Jun 23 2014 |
26948 |
602.83 |
| Jun 16 2014 |
26948 |
602.83 |
| Jun 09 2014 |
26948 |
602.83 |
| Jun 02 2014 |
26948 |
602.83 |
| May 26 2014 |
26948 |
602.83 |
| May 19 2014 |
26948 |
602.83 |
| May 12 2014 |
26949 |
602.83 |
| May 05 2014 |
26949 |
602.83 |
| Apr 28 2014 |
26950 |
602.83 |
| Apr 21 2014 |
26950 |
602.83 |
| Apr 14 2014 |
26963 |
602.83 |
| Apr 07 2014 |
26963 |
602.83 |
| Mar 31 2014 |
26964 |
602.83 |
| Mar 24 2014 |
26964 |
602.83 |
| Mar 17 2014 |
26964 |
602.83 |
| Mar 10 2014 |
26963 |
602.83 |
| Mar 03 2014 |
26963 |
602.83 |
| Feb 24 2014 |
26957 |
602.83 |
| Feb 17 2014 |
26977 |
602.83 |
| Feb 10 2014 |
26975 |
602.83 |
| Feb 03 2014 |
26971 |
602.83 |
| Jan 27 2014 |
27028 |
602.83 |
| Jan 20 2014 |
26973 |
602.83 |
| Jan 13 2014 |
26793 |
602.83 |
| Jan 06 2014 |
26728 |
602.83 |
| Dec 30 2013 |
26895 |
602.83 |
| Dec 23 2013 |
26688 |
602.83 |
| Dec 16 2013 |
26447 |
602.83 |
| Dec 09 2013 |
26488 |
602.83 |
| Dec 02 2013 |
26771 |
602.83 |
| Nov 25 2013 |
27217 |
602.83 |
| Nov 18 2013 |
27250 |
602.83 |
| Nov 11 2013 |
27283 |
602.83 |
| Nov 04 2013 |
27148 |
602.83 |
| Oct 28 2013 |
26848 |
602.83 |
| Oct 21 2013 |
26326 |
604.53 |
| Oct 14 2013 |
26346 |
604.53 |
| Oct 07 2013 |
25952 |
604.53 |
| Dec 03 2010 |
22035 |
636.39 |
| Nov 26 2010 |
22082 |
636.39 |
| Nov 19 2010 |
22006 |
636.39 |
| Nov 12 2010 |
21633 |
636.39 |
| Nov 04 2010 |
21935 |
636.39 |
| Oct 28 2010 |
21366 |
636.39 |
| Oct 22 2010 |
21198 |
636.39 |
| Oct 14 2010 |
20915 |
636.39 |
| Oct 05 2010 |
19387 |
636.39 |
| Sep 29 2010 |
19144 |
618.95 |
| Sep 24 2010 |
18350 |
618.95 |
| Sep 17 2010 |
17530 |
618.95 |
| Sep 10 2010 |
17145 |
618.95 |
| Aug 15 2010 |
14536 |
636.39 |
| Jan 29 2010 |
17098 |
618.95 |
| Jan 15 2010 |
17040 |
618.95 |
| Jan 08 2010 |
16889 |
618.95 |
| Dec 18 2009 |
16384 |
618.95 |
| Dec 09 2009 |
16166 |
618.95 |
| Dec 04 2009 |
14954 |
601.5 |
| Nov 27 2009 |
14764 |
601.5 |
| Nov 20 2009 |
14252 |
601.5 |
| Nov 13 2009 |
13514 |
601.5 |
| Nov 06 2009 |
13328 |
601.5 |
| Oct 30 2009 |
15772 |
601.5 |
| Oct 23 2009 |
15263 |
601.5 |
| Oct 16 2009 |
15295 |
607.25 |
| Oct 09 2009 |
15141 |
607.25 |
