Nov 17 2015 |
32356 |
660.6 |
Nov 10 2015 |
32481 |
660.6 |
Nov 03 2015 |
32641 |
660.6 |
Oct 27 2015 |
32800 |
660.6 |
Oct 20 2015 |
32856 |
660.6 |
Oct 13 2015 |
32204 |
660.6 |
Oct 06 2015 |
32110 |
660.6 |
Sep 29 2015 |
31954 |
660.6 |
Sep 22 2015 |
17664 |
660.6 |
Sep 15 2015 |
7105 |
660.6 |
Sep 14 2015 |
30675 |
660.6 |
Sep 07 2015 |
30534 |
660.6 |
Aug 31 2015 |
30647 |
660.6 |
Aug 24 2015 |
30544 |
660.6 |
Aug 17 2015 |
30609 |
660.6 |
Aug 10 2015 |
30625 |
660.6 |
Aug 03 2015 |
30624 |
660.6 |
Jul 27 2015 |
30624 |
660.6 |
Jul 20 2015 |
30623 |
660.6 |
Jul 13 2015 |
30624 |
660.6 |
Jul 06 2015 |
30624 |
660.6 |
Jun 29 2015 |
30624 |
660.6 |
Jun 22 2015 |
30624 |
660.6 |
Jun 15 2015 |
30624 |
660.6 |
Jun 08 2015 |
30848 |
660.6 |
Jun 01 2015 |
30848 |
660.6 |
May 25 2015 |
30848 |
660.6 |
May 18 2015 |
30848 |
660.6 |
May 11 2015 |
30848 |
660.6 |
May 04 2015 |
30848 |
660.6 |
Apr 27 2015 |
30815 |
660.6 |
Apr 20 2015 |
30797 |
660.6 |
Apr 13 2015 |
30795 |
660.6 |
Apr 06 2015 |
30841 |
660.6 |
Mar 30 2015 |
30841 |
660.6 |
Mar 23 2015 |
30863 |
660.6 |
Mar 16 2015 |
30821 |
660.6 |
Mar 09 2015 |
30819 |
660.6 |
Mar 02 2015 |
30800 |
660.6 |
Feb 23 2015 |
30596 |
660.6 |
Feb 16 2015 |
30562 |
660.6 |
Feb 09 2015 |
30572 |
660.6 |
Feb 02 2015 |
30583 |
660.6 |
Jan 26 2015 |
30561 |
660.6 |
Jan 19 2015 |
30530 |
660.6 |
Jan 12 2015 |
30387 |
660.6 |
Jan 05 2015 |
30721 |
660.6 |
Dec 29 2014 |
30742 |
660.6 |
Dec 22 2014 |
30794 |
660.6 |
Dec 15 2014 |
30370 |
660.6 |
Dec 08 2014 |
30691 |
660.6 |
Dec 01 2014 |
30847 |
660.6 |
Nov 18 2013 |
21942 |
541.98 |
Nov 11 2013 |
21982 |
541.98 |
Nov 04 2013 |
21916 |
541.98 |
Oct 28 2013 |
21691 |
541.98 |
Oct 21 2013 |
21195 |
541.98 |
Oct 14 2013 |
21200 |
541.98 |
Oct 07 2013 |
20975 |
541.98 |
Sep 30 2013 |
15887 |
487.59 |
Sep 23 2013 |
15262 |
481.39 |
Sep 16 2013 |
15159 |
481.39 |
Sep 09 2013 |
15130 |
481.39 |
Sep 02 2013 |
15251 |
481.39 |
Aug 26 2013 |
15222 |
481.39 |
Aug 19 2013 |
15243 |
481.39 |
Aug 12 2013 |
15243 |
481.39 |
Aug 05 2013 |
15245 |
481.39 |
Jul 29 2013 |
15246 |
481.39 |
Jul 22 2013 |
15287 |
481.39 |
Jul 15 2013 |
15287 |
481.39 |
Jul 08 2013 |
15287 |
481.39 |
Jul 01 2013 |
15287 |
481.39 |
Jun 24 2013 |
15288 |
481.39 |
Jun 17 2013 |
15288 |
481.39 |
Jun 10 2013 |
15288 |
481.39 |
Jun 03 2013 |
15288 |
481.39 |
May 27 2013 |
15288 |
481.39 |
May 20 2013 |
15288 |
481.39 |
May 13 2013 |
15288 |
481.39 |
May 06 2013 |
15288 |
481.39 |
Apr 29 2013 |
15288 |
481.39 |
Apr 22 2013 |
15248 |
481.39 |
Apr 15 2013 |
15255 |
481.39 |
Apr 08 2013 |
15255 |
481.39 |
Apr 01 2013 |
15255 |
481.39 |
Mar 25 2013 |
15247 |
481.39 |
Mar 18 2013 |
15247 |
481.39 |
Mar 11 2013 |
15247 |
481.39 |
Mar 04 2013 |
15247 |
481.39 |
Feb 25 2013 |
15247 |
481.39 |
Feb 18 2013 |
15254 |
481.39 |
Feb 11 2013 |
15263 |
481.39 |
Feb 04 2013 |
15230 |
481.39 |
Jan 28 2013 |
15277 |
481.39 |
Jan 21 2013 |
15300 |
481.39 |
Jan 14 2013 |
15383 |
481.39 |
Jan 07 2013 |
15339 |
481.39 |
Dec 31 2012 |
15342 |
481.39 |
Dec 24 2012 |
17202 |
501.46 |
Dec 17 2012 |
16602 |
494.7 |
Dec 10 2012 |
16436 |
494.7 |
Dec 03 2012 |
15771 |
485.44 |
Nov 26 2012 |
12728 |
454.89 |
Nov 19 2012 |
12785 |
454.89 |
Nov 12 2012 |
12353 |
449.47 |
Nov 05 2012 |
12385 |
449.47 |
Oct 29 2012 |
12485 |
449.47 |
Oct 22 2012 |
12520 |
449.47 |
Oct 15 2012 |
12368 |
449.47 |
Oct 02 2012 |
13435 |
464.47 |
Sep 26 2012 |
13401 |
464.47 |
Sep 20 2012 |
12946 |
460.6 |
Sep 13 2012 |
12806 |
460.6 |
Jan 19 2012 |
14072 |
484.27 |
Dec 29 2011 |
13559 |
479.51 |
Dec 13 2011 |
13618 |
481.71 |
Dec 09 2011 |
13648 |
481.71 |
Dec 01 2011 |
13673 |
482.34 |
Nov 25 2011 |
14313 |
487.96 |
Nov 17 2011 |
14590 |
492.35 |
Nov 10 2011 |
14824 |
492.34 |
Nov 04 2011 |
16496 |
512.59 |
Oct 28 2011 |
16431 |
513.05 |
Oct 21 2011 |
17538 |
525.27 |
Oct 14 2011 |
17451 |
525.83 |
Oct 07 2011 |
17145 |
526.36 |
Sep 30 2011 |
17457 |
532.98 |
Sep 27 2011 |
17048 |
533.2 |
Sep 23 2011 |
20111 |
579.52 |
Sep 16 2011 |
20430 |
594.72 |
Sep 09 2011 |
19840 |
594.64 |
Jan 13 2011 |
19472 |
593.43 |
Dec 28 2010 |
19662 |
593.39 |
Dec 14 2010 |
19456 |
593.36 |
Dec 03 2010 |
18066 |
567.85 |
Nov 26 2010 |
18190 |
569.96 |
Nov 19 2010 |
18132 |
569.89 |
Nov 12 2010 |
17631 |
565.93 |
Nov 04 2010 |
17844 |
565.95 |
Oct 28 2010 |
17341 |
565.97 |
Oct 22 2010 |
17698 |
573.83 |
Oct 14 2010 |
17448 |
573.93 |
Oct 05 2010 |
16739 |
584.03 |
Sep 29 2010 |
17385 |
587.22 |
Sep 24 2010 |
16676 |
587.22 |
Sep 17 2010 |
15927 |
587.22 |
Sep 10 2010 |
15591 |
587.22 |
Aug 15 2010 |
12781 |
584.03 |
Jan 29 2010 |
15556 |
587.22 |
Jan 15 2010 |
15497 |
587.22 |
Jan 08 2010 |
15351 |
587.22 |
Dec 18 2009 |
14877 |
587.22 |
Dec 09 2009 |
14678 |
587.22 |
Dec 04 2009 |
15162 |
606.14 |
Nov 27 2009 |
14975 |
606.14 |
Nov 20 2009 |
14455 |
606.14 |
Nov 13 2009 |
14101 |
616.92 |
Nov 06 2009 |
13974 |
618.91 |
Oct 30 2009 |
16663 |
618.91 |
Oct 23 2009 |
15198 |
600 |
Oct 16 2009 |
15234 |
605.72 |
Oct 09 2009 |
15080 |
605.72 |