| Dec 01 2014 |
26599 |
598.68 |
| Nov 24 2014 |
26637 |
598.68 |
| Nov 17 2014 |
26887 |
598.68 |
| Nov 10 2014 |
27127 |
598.68 |
| Nov 03 2014 |
27054 |
598.68 |
| Oct 27 2014 |
27049 |
598.68 |
| Oct 20 2014 |
27210 |
598.68 |
| Oct 13 2014 |
27125 |
598.68 |
| Oct 06 2014 |
26666 |
598.68 |
| Sep 29 2014 |
26859 |
598.68 |
| Sep 22 2014 |
26969 |
598.68 |
| Sep 15 2014 |
26672 |
598.68 |
| Sep 08 2014 |
26378 |
598.68 |
| Sep 01 2014 |
26484 |
598.68 |
| Aug 25 2014 |
26533 |
598.68 |
| Aug 18 2014 |
26547 |
598.68 |
| Aug 11 2014 |
26546 |
598.68 |
| Aug 04 2014 |
26546 |
598.68 |
| Jul 28 2014 |
26546 |
598.68 |
| Jul 21 2014 |
26564 |
598.68 |
| Jul 14 2014 |
26565 |
598.68 |
| Jul 07 2014 |
26565 |
598.68 |
| Jun 30 2014 |
26565 |
598.68 |
| Jun 23 2014 |
26565 |
598.68 |
| Jun 16 2014 |
26565 |
598.68 |
| Jun 09 2014 |
26565 |
598.68 |
| Jun 02 2014 |
26565 |
598.68 |
| May 26 2014 |
26565 |
598.68 |
| May 19 2014 |
26565 |
598.68 |
| May 12 2014 |
26566 |
598.68 |
| May 05 2014 |
26566 |
598.68 |
| Apr 28 2014 |
26567 |
598.68 |
| Apr 21 2014 |
26567 |
598.68 |
| Apr 14 2014 |
26579 |
598.68 |
| Apr 07 2014 |
26579 |
598.68 |
| Mar 31 2014 |
26580 |
598.68 |
| Mar 24 2014 |
26580 |
598.68 |
| Mar 17 2014 |
26580 |
598.68 |
| Mar 10 2014 |
26579 |
598.68 |
| Mar 03 2014 |
26579 |
598.68 |
| Feb 24 2014 |
26573 |
598.68 |
| Feb 17 2014 |
26593 |
598.68 |
| Feb 10 2014 |
26591 |
598.68 |
| Feb 03 2014 |
26586 |
598.68 |
| Jan 27 2014 |
26644 |
598.68 |
| Jan 20 2014 |
26590 |
598.68 |
| Jan 13 2014 |
26406 |
598.68 |
| Jan 06 2014 |
26342 |
598.68 |
| Dec 30 2013 |
26500 |
598.68 |
| Dec 23 2013 |
26291 |
598.68 |
| Dec 16 2013 |
26050 |
598.68 |
| Nov 26 2012 |
25241 |
601.54 |
| Nov 19 2012 |
25285 |
601.54 |
| Nov 12 2012 |
25413 |
601.54 |
| Nov 05 2012 |
25404 |
601.54 |
| Oct 29 2012 |
25623 |
601.54 |
| Oct 22 2012 |
25368 |
601.54 |
| Oct 15 2012 |
25120 |
601.54 |
| Oct 02 2012 |
24184 |
601.54 |
| Sep 26 2012 |
24165 |
601.54 |
| Sep 20 2012 |
23846 |
601.54 |
| Sep 13 2012 |
23502 |
601.54 |
| Jan 19 2012 |
22754 |
601.54 |
| Dec 29 2011 |
22636 |
601.54 |
| Dec 13 2011 |
22404 |
601.54 |
| Dec 09 2011 |
22421 |
601.54 |
| Dec 01 2011 |
22456 |
601.54 |
| Oct 22 2010 |
17013 |
561.96 |
| Oct 14 2010 |
16734 |
561.96 |
| Oct 05 2010 |
15574 |
561.96 |
| Sep 29 2010 |
16885 |
577.98 |
| Sep 24 2010 |
16190 |
577.98 |
| Sep 17 2010 |
15452 |
577.98 |
| Sep 10 2010 |
15141 |
577.98 |
| Aug 15 2010 |
11914 |
561.96 |
| Jan 29 2010 |
15110 |
577.98 |
| Jan 15 2010 |
15050 |
577.98 |
| Jan 08 2010 |
14902 |
577.98 |
| Dec 18 2009 |
14438 |
577.98 |
| Dec 09 2009 |
14236 |
577.98 |
| Dec 04 2009 |
13849 |
577.98 |
| Nov 27 2009 |
13706 |
577.98 |
| Nov 20 2009 |
13233 |
577.98 |
| Nov 13 2009 |
12544 |
577.98 |
| Nov 06 2009 |
12381 |
577.98 |
| Oct 30 2009 |
14565 |
577.98 |
| Oct 23 2009 |
14883 |
594 |
| Oct 16 2009 |
14906 |
599.6 |
| Oct 09 2009 |
14776 |
599.6 |
