| Oct 22 2010 |
18038 |
579.93 |
| Oct 14 2010 |
17796 |
579.93 |
| Oct 05 2010 |
16520 |
579.93 |
| Sep 29 2010 |
17077 |
581.71 |
| Sep 24 2010 |
16387 |
581.71 |
| Sep 17 2010 |
15644 |
581.71 |
| Sep 10 2010 |
15323 |
581.71 |
| Aug 15 2010 |
12615 |
579.93 |
| Jan 29 2010 |
15284 |
581.71 |
| Jan 15 2010 |
15225 |
581.71 |
| Jan 08 2010 |
15078 |
581.71 |
| Dec 18 2009 |
14605 |
581.71 |
| Dec 09 2009 |
14405 |
581.71 |
| Dec 04 2009 |
14014 |
581.71 |
| Nov 27 2009 |
13857 |
581.71 |
| Nov 20 2009 |
13375 |
581.71 |
| Nov 13 2009 |
12672 |
581.71 |
| Nov 06 2009 |
12503 |
581.71 |
| Oct 30 2009 |
14754 |
581.71 |
| Oct 23 2009 |
14357 |
583.5 |
| Oct 16 2009 |
14393 |
588.91 |
| Oct 09 2009 |
14256 |
588.91 |
