| Dec 03 2010 |
11753 |
474.59 |
| Nov 26 2010 |
11562 |
472.51 |
| Nov 19 2010 |
11474 |
472.51 |
| Nov 12 2010 |
11302 |
472.51 |
| Nov 04 2010 |
12090 |
482.94 |
| Oct 28 2010 |
11687 |
482.97 |
| Oct 22 2010 |
11543 |
482.8 |
| Oct 14 2010 |
11331 |
482.82 |
| Oct 05 2010 |
10661 |
483.43 |
| Sep 29 2010 |
11861 |
497.74 |
| Sep 24 2010 |
11401 |
497.74 |
| Sep 17 2010 |
10987 |
497.74 |
| Sep 10 2010 |
10768 |
497.74 |
| Aug 15 2010 |
8462 |
483.43 |
| Jan 29 2010 |
10743 |
497.74 |
| Jan 15 2010 |
10691 |
497.74 |
| Jan 08 2010 |
10560 |
497.74 |
| Dec 18 2009 |
10165 |
497.74 |
| Dec 09 2009 |
10031 |
497.74 |
| Dec 04 2009 |
10668 |
514.59 |
| Nov 27 2009 |
10577 |
514.59 |
| Nov 20 2009 |
10182 |
514.59 |
| Nov 13 2009 |
9637 |
514.59 |
| Nov 06 2009 |
9705 |
518.55 |
| Oct 30 2009 |
11392 |
518.55 |
| Oct 23 2009 |
12893 |
555 |
| Oct 16 2009 |
12911 |
559.87 |
| Oct 09 2009 |
12759 |
559.87 |
