| Nov 12 2010 |
16219 |
542.79 |
| Nov 04 2010 |
16355 |
542.79 |
| Oct 28 2010 |
15869 |
542.79 |
| Oct 22 2010 |
17361 |
567.99 |
| Oct 14 2010 |
17101 |
568.04 |
| Oct 05 2010 |
15967 |
569.34 |
| Sep 29 2010 |
15955 |
562.06 |
| Sep 24 2010 |
15301 |
562.06 |
| Sep 17 2010 |
14619 |
562.06 |
| Sep 10 2010 |
14329 |
562.06 |
| Aug 15 2010 |
12220 |
569.34 |
| Jan 29 2010 |
14297 |
562.06 |
| Jan 15 2010 |
14239 |
562.06 |
| Jan 08 2010 |
14095 |
562.06 |
| Dec 18 2009 |
13646 |
562.06 |
| Dec 09 2009 |
13452 |
562.06 |
| Dec 04 2009 |
13110 |
562.06 |
| Nov 27 2009 |
12980 |
562.06 |
| Nov 20 2009 |
12520 |
562.06 |
| Nov 13 2009 |
12293 |
571.7 |
| Nov 06 2009 |
12112 |
571.7 |
| Oct 30 2009 |
14248 |
571.7 |
| Oct 23 2009 |
12503 |
547.5 |
| Oct 16 2009 |
12517 |
552.23 |
| Oct 09 2009 |
12406 |
552.23 |
