Nov 16 2023 |
6039 |
479.28 |
Nov 09 2023 |
5891 |
479.28 |
Nov 02 2023 |
5785 |
479.28 |
Oct 26 2023 |
5824 |
479.28 |
Oct 19 2023 |
5932 |
479.28 |
Oct 12 2023 |
5824 |
479.28 |
Oct 05 2023 |
5634 |
479.28 |
Sep 28 2023 |
5332 |
479.28 |
Sep 21 2023 |
5302 |
479.28 |
Sep 14 2023 |
5222 |
479.28 |
Sep 07 2023 |
5038 |
479.28 |
Aug 31 2023 |
4969 |
479.28 |
Aug 24 2023 |
4893 |
479.28 |
Aug 17 2023 |
4934 |
479.28 |
Aug 10 2023 |
4935 |
479.28 |
Aug 03 2023 |
4940 |
479.28 |
Jul 27 2023 |
4925 |
479.28 |
Jul 20 2023 |
4948 |
479.28 |
Jul 13 2023 |
4948 |
479.28 |
Jul 06 2023 |
4936 |
479.28 |
Jun 29 2023 |
4915 |
479.28 |
Jun 22 2023 |
4915 |
479.28 |
Jun 15 2023 |
4915 |
479.28 |
Jun 08 2023 |
4922 |
479.28 |
Jun 01 2023 |
4888 |
479.28 |
May 25 2023 |
4846 |
479.28 |
May 18 2023 |
4845 |
479.28 |
May 11 2023 |
4845 |
479.28 |
May 04 2023 |
4821 |
479.28 |
Apr 27 2023 |
4817 |
479.28 |
Apr 20 2023 |
4817 |
479.28 |
Apr 13 2023 |
4817 |
479.28 |
Apr 06 2023 |
4825 |
479.28 |
Mar 30 2023 |
4869 |
479.28 |
Mar 23 2023 |
4869 |
479.28 |
Mar 16 2023 |
4869 |
479.28 |
Mar 09 2023 |
4869 |
479.28 |
Mar 02 2023 |
4824 |
479.28 |
Feb 23 2023 |
4828 |
479.28 |
Feb 16 2023 |
4852 |
479.28 |
Feb 09 2023 |
4869 |
479.28 |
Feb 02 2023 |
4897 |
479.28 |
Jan 26 2023 |
4892 |
479.28 |
Jan 19 2023 |
4902 |
479.28 |
Jan 12 2023 |
4811 |
479.28 |
Jan 05 2023 |
5275 |
479.28 |
Dec 29 2022 |
5268 |
479.28 |
Dec 22 2022 |
6756 |
479.28 |
Dec 15 2022 |
6690 |
479.28 |
Dec 08 2022 |
6716 |
479.28 |
Dec 01 2022 |
6653 |
479.28 |
Nov 24 2022 |
6642 |
479.28 |
Dec 09 2021 |
5180 |
452.65 |
Dec 02 2021 |
5345 |
452.65 |
Nov 25 2021 |
5406 |
452.65 |
Nov 18 2021 |
5662 |
452.65 |
Nov 11 2021 |
5796 |
452.65 |
Nov 04 2021 |
5787 |
452.65 |
Oct 28 2021 |
5819 |
452.65 |
Oct 21 2021 |
6045 |
452.65 |
Oct 14 2021 |
6153 |
452.65 |
Oct 07 2021 |
4996 |
437.07 |
Sep 30 2021 |
4966 |
437.07 |
Sep 23 2021 |
4781 |
437.07 |
Sep 16 2021 |
8845 |
488.27 |
Sep 09 2021 |
8879 |
484.91 |
Sep 02 2021 |
9033 |
484.91 |
Aug 26 2021 |
9050 |
484.91 |
Aug 19 2021 |
9068 |
484.91 |
Aug 12 2021 |
9092 |
484.91 |
Aug 05 2021 |
9108 |
484.91 |
Jul 29 2021 |
9113 |
484.91 |
Jun 03 2021 |
8723 |
484.91 |
Dec 04 2020 |
6415 |
452.65 |
Nov 27 2020 |
6411 |
452.65 |
Nov 20 2020 |
7599 |
452.65 |
Nov 13 2020 |
8361 |
452.65 |
Nov 06 2020 |
9001 |
452.65 |
Oct 30 2020 |
9703 |
452.65 |
Oct 23 2020 |
10400 |
452.65 |
Oct 16 2020 |
10943 |
452.65 |
Oct 09 2020 |
10245 |
437.07 |
Oct 02 2020 |
10605 |
437.07 |
Sep 25 2020 |
10838 |
437.07 |
Sep 18 2020 |
15358 |
488.27 |
Sep 11 2020 |
15359 |
484.91 |
Sep 04 2020 |
15636 |
484.91 |
Aug 28 2020 |
15763 |
484.91 |
Aug 21 2020 |
15815 |
484.91 |
Aug 14 2020 |
15834 |
484.91 |
Aug 07 2020 |
15964 |
484.91 |
Jul 31 2020 |
16031 |
484.91 |
Jul 24 2020 |
16031 |
484.91 |
Jul 17 2020 |
16059 |
484.91 |
Jul 10 2020 |
16094 |
484.91 |
Jul 03 2020 |
16161 |
484.91 |
Jun 26 2020 |
16161 |
484.91 |
Jun 19 2020 |
16161 |
484.91 |
Jun 12 2020 |
16169 |
484.91 |
Jun 05 2020 |
16195 |
484.91 |
May 29 2020 |
16222 |
484.91 |
May 22 2020 |
16268 |
484.91 |
May 15 2020 |
16268 |
484.91 |
May 08 2020 |
16276 |
484.91 |
May 01 2020 |
16282 |
484.91 |
Apr 24 2020 |
16334 |
484.91 |
Apr 17 2020 |
16335 |
484.91 |
Apr 10 2020 |
16335 |
484.91 |
Apr 03 2020 |
16335 |
484.91 |
Mar 27 2020 |
16335 |
484.91 |
Mar 20 2020 |
16347 |
484.91 |
Mar 13 2020 |
16347 |
484.91 |
Mar 06 2020 |
16347 |
484.91 |
Feb 28 2020 |
16322 |
484.91 |
Feb 21 2020 |
16384 |
484.91 |
Feb 14 2020 |
16392 |
484.91 |
Feb 07 2020 |
16416 |
484.91 |
Jan 31 2020 |
16436 |
484.91 |
Jan 24 2020 |
16064 |
484.91 |
Jan 17 2020 |
16103 |
484.91 |
Jan 10 2020 |
16774 |
484.91 |
Jan 03 2020 |
16657 |
484.91 |
Dec 27 2019 |
16672 |
484.91 |
Dec 20 2019 |
16701 |
484.91 |
Dec 13 2019 |
17728 |
495.67 |
Dec 06 2019 |
17457 |
494.03 |
Nov 29 2019 |
17860 |
494.03 |
Nov 22 2019 |
17957 |
494.03 |
Nov 15 2019 |
18289 |
495.67 |
Nov 08 2019 |
18523 |
495.67 |
Nov 01 2019 |
18624 |
495.67 |
Oct 25 2019 |
18634 |
495.67 |
Oct 18 2019 |
21460 |
532.76 |
Oct 11 2019 |
21800 |
532.76 |
Oct 04 2019 |
21911 |
532.76 |
Sep 27 2019 |
21855 |
532.76 |
Sep 20 2019 |
16365 |
474.84 |
Sep 15 2017 |
8902 |
395.29 |
Sep 08 2017 |
8863 |
395.29 |
Sep 01 2017 |
8878 |
395.29 |
Aug 25 2017 |
8891 |
395.29 |
Aug 18 2017 |
8917 |
395.29 |
Aug 11 2017 |
8875 |
395.29 |
Aug 04 2017 |
8889 |
395.29 |
Jul 28 2017 |
8886 |
395.29 |
Jul 21 2017 |
8898 |
395.29 |
Jul 14 2017 |
8907 |
395.29 |
Jul 07 2017 |
8903 |
395.29 |
Jun 30 2017 |
8912 |
395.29 |
Jun 23 2017 |
8910 |
395.29 |
Jun 16 2017 |
8908 |
395.29 |
Jun 09 2017 |
8884 |
395.29 |
Jun 02 2017 |
8881 |
395.29 |
May 26 2017 |
8767 |
395.29 |
May 19 2017 |
8785 |
395.29 |
May 12 2017 |
8748 |
395.29 |
May 05 2017 |
8727 |
395.29 |
Apr 28 2017 |
8720 |
395.29 |
Apr 21 2017 |
8705 |
395.29 |
Apr 14 2017 |
8712 |
395.29 |
Apr 07 2017 |
8713 |
395.29 |
Mar 31 2017 |
8713 |
395.29 |
Mar 24 2017 |
8714 |
395.29 |
Mar 17 2017 |
8703 |
395.29 |
Mar 10 2017 |
8714 |
395.29 |
Mar 03 2017 |
8714 |
395.29 |
Feb 24 2017 |
8717 |
395.29 |
Feb 17 2017 |
8725 |
395.29 |
Feb 10 2017 |
8743 |
395.29 |
Feb 03 2017 |
8736 |
395.29 |
Jan 27 2017 |
8753 |
395.29 |
Jan 20 2017 |
8777 |
395.29 |
Jan 13 2017 |
8780 |
395.29 |
Jan 06 2017 |
8934 |
395.29 |
Dec 30 2016 |
8980 |
395.29 |
Dec 23 2016 |
8986 |
395.29 |
Dec 16 2016 |
9011 |
395.29 |
Dec 09 2016 |
9187 |
396.78 |
Dec 02 2016 |
9986 |
403.97 |
Nov 25 2016 |
9940 |
403.97 |
Nov 18 2016 |
10022 |
403.97 |
Nov 11 2016 |
10126 |
403.97 |
Nov 04 2016 |
10078 |
403.97 |
Oct 28 2016 |
9972 |
403.97 |
Oct 21 2016 |
10054 |
403.97 |
Oct 14 2016 |
9920 |
403.97 |
Oct 07 2016 |
9899 |
403.97 |
Sep 30 2016 |
9878 |
403.97 |
Sep 23 2016 |
9681 |
403.97 |
Sep 16 2016 |
9869 |
408.31 |
Sep 09 2016 |
9053 |
399.79 |
Sep 02 2016 |
9028 |
399.79 |
Aug 26 2016 |
9055 |
399.79 |
Aug 19 2016 |
8839 |
399.79 |
Aug 12 2016 |
8830 |
399.79 |
Aug 05 2016 |
8844 |
399.79 |
Jul 29 2016 |
8845 |
399.79 |
Jul 22 2016 |
8830 |
399.79 |
Jun 28 2016 |
8831 |
399.79 |
Jun 21 2016 |
8860 |
399.79 |
Jun 14 2016 |
8860 |
399.79 |
Jun 07 2016 |
8860 |
399.79 |
May 31 2016 |
8861 |
399.79 |
May 24 2016 |
8861 |
399.79 |
May 17 2016 |
8854 |
399.79 |
May 10 2016 |
8854 |
399.79 |
May 03 2016 |
8854 |
399.79 |
Apr 26 2016 |
8854 |
399.79 |
Apr 19 2016 |
8847 |
399.79 |
Apr 12 2016 |
8867 |
399.79 |
Apr 05 2016 |
8867 |
399.79 |
Mar 29 2016 |
8867 |
399.79 |
Mar 22 2016 |
8865 |
399.79 |
Mar 15 2016 |
8863 |
399.79 |
Mar 08 2016 |
8869 |
399.79 |
Mar 01 2016 |
8865 |
399.79 |
Feb 23 2016 |
8857 |
399.79 |
Feb 16 2016 |
8821 |
399.79 |
Feb 09 2016 |
8821 |
399.79 |
Feb 02 2016 |
8767 |
399.79 |
Jan 26 2016 |
8783 |
399.79 |
Jan 19 2016 |
8793 |
399.79 |
Jan 12 2016 |
6959 |
381.87 |
Jan 05 2016 |
7209 |
381.87 |
Dec 29 2015 |
6868 |
376.56 |
Dec 22 2015 |
6789 |
376.56 |
Dec 15 2015 |
6712 |
376.56 |
Dec 08 2015 |
6412 |
371.13 |
Dec 01 2015 |
4901 |
348.7 |
Nov 24 2015 |
4869 |
348.7 |
Nov 17 2015 |
4656 |
348.7 |
Nov 10 2015 |
4667 |
349.52 |
Nov 03 2015 |
4483 |
345.28 |
Oct 27 2015 |
4499 |
345.28 |
Oct 20 2015 |
4436 |
345.28 |
Oct 13 2015 |
4242 |
345.28 |
Oct 06 2015 |
4302 |
345.28 |
Sep 29 2015 |
4356 |
345.28 |
Sep 22 2015 |
28697 |
345.28 |
Sep 15 2015 |
5461 |
345.28 |
Sep 14 2015 |
4242 |
345.28 |
Sep 07 2015 |
4258 |
345.28 |
Aug 31 2015 |
4447 |
349.37 |
Aug 24 2015 |
5138 |
361.45 |
Aug 17 2015 |
5139 |
361.45 |
Aug 10 2015 |
5144 |
361.45 |
Aug 03 2015 |
5144 |
361.45 |
Jul 27 2015 |
5144 |
361.45 |
Jul 20 2015 |
5144 |
361.45 |
Jul 13 2015 |
5144 |
361.45 |
Jul 06 2015 |
5144 |
361.45 |
Jun 29 2015 |
5144 |
361.45 |
Jun 22 2015 |
5144 |
361.45 |
Jun 15 2015 |
5144 |
361.45 |
Jun 08 2015 |
5194 |
361.45 |
Jun 01 2015 |
5194 |
361.45 |
May 25 2015 |
5194 |
361.45 |
May 18 2015 |
5194 |
361.45 |
May 11 2015 |
5194 |
361.45 |
May 04 2015 |
5194 |
361.45 |
Apr 27 2015 |
5194 |
361.45 |
Apr 20 2015 |
5188 |
361.45 |
Apr 13 2015 |
5187 |
361.45 |
Apr 06 2015 |
5192 |
361.45 |
Mar 30 2015 |
5192 |
361.45 |
Mar 23 2015 |
5199 |
361.45 |
Mar 16 2015 |
5196 |
361.45 |
Mar 09 2015 |
5196 |
361.45 |
Mar 02 2015 |
5191 |
361.45 |
Feb 23 2015 |
5141 |
361.45 |
Feb 16 2015 |
5145 |
361.45 |
Feb 09 2015 |
5153 |
361.45 |
Feb 02 2015 |
5156 |
361.45 |
Jan 26 2015 |
5163 |
361.45 |
Jan 19 2015 |
5151 |
361.45 |
Jan 12 2015 |
5068 |
361.45 |
Jan 05 2015 |
5230 |
361.45 |
Dec 29 2014 |
5217 |
361.45 |
Dec 22 2014 |
5235 |
361.45 |
Dec 15 2014 |
5102 |
361.45 |
Dec 08 2014 |
5136 |
361.45 |
Dec 01 2014 |
5171 |
361.45 |
Nov 24 2014 |
5226 |
361.45 |
Nov 17 2014 |
6681 |
382.69 |
Nov 10 2014 |
7386 |
391.65 |
Nov 03 2014 |
7932 |
400.31 |
Oct 27 2014 |
7980 |
400.31 |
Oct 20 2014 |
4549 |
348.53 |
Oct 13 2014 |
4451 |
348.53 |
Oct 06 2014 |
4490 |
348.53 |
Sep 29 2014 |
4547 |
348.53 |
Sep 22 2014 |
4579 |
348.53 |
Sep 15 2014 |
4555 |
348.53 |
Nov 11 2013 |
6196 |
375.12 |
Nov 04 2013 |
6186 |
375.12 |
Oct 28 2013 |
8161 |
402.48 |
Oct 21 2013 |
7995 |
402.48 |
Oct 14 2013 |
10110 |
427.59 |
Oct 07 2013 |
10062 |
427.59 |
Sep 30 2013 |
7076 |
390.82 |
Sep 23 2013 |
7053 |
390.82 |
Sep 16 2013 |
5339 |
363.73 |
Sep 09 2013 |
5339 |
363.73 |
Sep 02 2013 |
5378 |
363.73 |
Aug 26 2013 |
5356 |
363.73 |
Aug 19 2013 |
5368 |
363.73 |
Aug 12 2013 |
5368 |
363.73 |
Aug 05 2013 |
5369 |
363.73 |
Jul 29 2013 |
5369 |
363.73 |
Jul 22 2013 |
5387 |
363.73 |
Jul 15 2013 |
5387 |
363.73 |
Jul 08 2013 |
5386 |
363.73 |
Jul 01 2013 |
5386 |
363.73 |
Jun 24 2013 |
5386 |
363.73 |
Jun 17 2013 |
5386 |
363.73 |
Jun 10 2013 |
5386 |
363.73 |
Jun 03 2013 |
5386 |
363.73 |
May 27 2013 |
5386 |
363.73 |
May 20 2013 |
5386 |
363.73 |
May 13 2013 |
5386 |
363.73 |
May 06 2013 |
5386 |
363.73 |
Apr 29 2013 |
5386 |
363.73 |
Apr 22 2013 |
5378 |
363.73 |
Apr 15 2013 |
5386 |
363.73 |
Apr 08 2013 |
5386 |
363.73 |
Apr 01 2013 |
5386 |
363.73 |
Mar 25 2013 |
5387 |
363.73 |
Mar 18 2013 |
5387 |
363.73 |
Mar 11 2013 |
5387 |
363.73 |
Mar 04 2013 |
5387 |
363.73 |
Feb 25 2013 |
5387 |
363.73 |
Feb 18 2013 |
5394 |
363.73 |
Feb 11 2013 |
5402 |
363.73 |
Feb 04 2013 |
5379 |
363.73 |
Jan 28 2013 |
5413 |
363.73 |
Jan 21 2013 |
5425 |
363.73 |
Jan 14 2013 |
5486 |
363.73 |
Jan 07 2013 |
5456 |
363.73 |
Dec 31 2012 |
5471 |
363.73 |
Dec 24 2012 |
5475 |
363.73 |
Dec 17 2012 |
5472 |
363.73 |
Dec 10 2012 |
5430 |
363.73 |
Dec 03 2012 |
5489 |
363.73 |
Nov 26 2012 |
5403 |
363.73 |
Nov 19 2012 |
5849 |
369.88 |
Nov 12 2012 |
7413 |
392.12 |
Nov 05 2012 |
8528 |
407.23 |
Oct 29 2012 |
8605 |
407.23 |
Oct 22 2012 |
5041 |
354.61 |
Oct 15 2012 |
4996 |
354.61 |
Oct 02 2012 |
5197 |
358.1 |
Sep 26 2012 |
5242 |
358.1 |
Sep 20 2012 |
5978 |
371.61 |
Sep 13 2012 |
5926 |
371.61 |
Jan 19 2012 |
5962 |
381.85 |
Dec 29 2011 |
5929 |
382.39 |
Dec 13 2011 |
5879 |
382.77 |
Dec 09 2011 |
5887 |
382.86 |
Dec 01 2011 |
6305 |
389.82 |
Nov 25 2011 |
5507 |
375.46 |
Nov 17 2011 |
5227 |
371.35 |
Nov 10 2011 |
5248 |
371.15 |
Nov 04 2011 |
5148 |
369.49 |
Oct 28 2011 |
5123 |
369.31 |
Oct 21 2011 |
5875 |
381.69 |
Oct 14 2011 |
5820 |
381.64 |
Oct 07 2011 |
5971 |
387.19 |
Sep 30 2011 |
5944 |
387.21 |
Sep 27 2011 |
5677 |
384.66 |
Sep 23 2011 |
5609 |
384.7 |
Sep 16 2011 |
5472 |
384.77 |
Sep 09 2011 |
5379 |
384.83 |
Jan 13 2011 |
4863 |
375.68 |
Dec 28 2010 |
5056 |
375.7 |
Dec 14 2010 |
5055 |
375.71 |
Dec 03 2010 |
5480 |
383.48 |
Nov 26 2010 |
5842 |
390.58 |
Nov 19 2010 |
6574 |
403.83 |
Nov 12 2010 |
6484 |
403.84 |
Nov 04 2010 |
8172 |
431.23 |
Oct 28 2010 |
8252 |
436.12 |
Oct 22 2010 |
9083 |
448.83 |
Oct 14 2010 |
8971 |
449.05 |
Oct 05 2010 |
9488 |
465.54 |
Sep 29 2010 |
10665 |
480.03 |
Sep 24 2010 |
10295 |
480.03 |
Sep 17 2010 |
9893 |
480.03 |
Sep 10 2010 |
9712 |
480.03 |
Aug 15 2010 |
7616 |
465.54 |
Jan 29 2010 |
9694 |
480.03 |
Jan 15 2010 |
9649 |
480.03 |
Jan 08 2010 |
9524 |
480.03 |
Dec 18 2009 |
9145 |
480.03 |
Dec 09 2009 |
9024 |
480.03 |
Dec 04 2009 |
8589 |
475.83 |
Nov 27 2009 |
8553 |
475.83 |
Nov 20 2009 |
8220 |
475.83 |
Nov 13 2009 |
9858 |
518.77 |
Nov 06 2009 |
9715 |
518.77 |
Oct 30 2009 |
11405 |
518.77 |
Oct 23 2009 |
11186 |
523.5 |
Oct 16 2009 |
11127 |
526.25 |
Oct 09 2009 |
11016 |
526.25 |