| Nov 17 2017 |
14317 |
450.51 |
| Nov 10 2017 |
14740 |
450.51 |
| Nov 03 2017 |
14730 |
450.51 |
| Oct 27 2017 |
14686 |
450.51 |
| Oct 20 2017 |
14650 |
450.51 |
| Oct 13 2017 |
14465 |
450.51 |
| Oct 06 2017 |
14335 |
450.51 |
| Sep 29 2017 |
14357 |
450.51 |
| Sep 22 2017 |
14340 |
450.51 |
| Sep 15 2017 |
14385 |
450.51 |
| Sep 08 2017 |
14233 |
450.51 |
| Sep 01 2017 |
14236 |
450.51 |
| Aug 25 2017 |
14245 |
450.51 |
| Aug 18 2017 |
14277 |
450.51 |
| Aug 11 2017 |
14201 |
450.51 |
| Aug 04 2017 |
14225 |
450.51 |
| Jul 28 2017 |
14225 |
450.51 |
| Jul 21 2017 |
14247 |
450.51 |
| Jul 14 2017 |
14253 |
450.51 |
| Jul 07 2017 |
14249 |
450.51 |
| Jun 30 2017 |
14258 |
450.51 |
| Jun 23 2017 |
14258 |
450.51 |
| Jun 16 2017 |
14256 |
450.51 |
| Jun 09 2017 |
14232 |
450.51 |
| Jun 02 2017 |
14234 |
450.51 |
| May 26 2017 |
14093 |
450.51 |
| May 19 2017 |
14113 |
450.51 |
| May 12 2017 |
14062 |
450.51 |
| May 05 2017 |
14023 |
450.51 |
| Apr 28 2017 |
14004 |
450.51 |
| Apr 21 2017 |
13985 |
450.51 |
| Apr 14 2017 |
14005 |
450.51 |
| Apr 07 2017 |
14006 |
450.51 |
| Mar 31 2017 |
14006 |
450.51 |
| Mar 24 2017 |
14006 |
450.51 |
| Mar 17 2017 |
13995 |
450.51 |
| Mar 10 2017 |
14010 |
450.51 |
| Mar 03 2017 |
14010 |
450.51 |
| Feb 24 2017 |
14013 |
450.51 |
| Feb 17 2017 |
14025 |
450.51 |
| Feb 10 2017 |
14045 |
450.51 |
| Feb 03 2017 |
14037 |
450.51 |
| Jan 27 2017 |
14044 |
450.51 |
| Jan 20 2017 |
14065 |
450.51 |
| Jan 13 2017 |
14081 |
450.51 |
| Jan 06 2017 |
14309 |
450.51 |
| Dec 30 2016 |
14364 |
450.51 |
| Dec 23 2016 |
14367 |
450.51 |
| Dec 16 2016 |
14406 |
450.51 |
| Dec 09 2016 |
14454 |
450.51 |
| Dec 02 2016 |
15168 |
454.5 |
| Nov 25 2016 |
15522 |
458.48 |
| Nov 18 2016 |
15738 |
458.48 |
| Nov 11 2016 |
15950 |
458.48 |
| Nov 04 2016 |
15966 |
458.48 |
| Oct 28 2016 |
15870 |
458.48 |
| Oct 21 2016 |
15993 |
458.48 |
| Oct 14 2016 |
15853 |
458.48 |
| Oct 07 2016 |
15798 |
458.48 |
| Sep 30 2016 |
15771 |
458.48 |
| Sep 23 2016 |
15494 |
458.48 |
| Sep 16 2016 |
15189 |
458.48 |
| Sep 09 2016 |
15089 |
458.48 |
| Sep 02 2016 |
15045 |
458.48 |
| Aug 26 2016 |
15073 |
458.48 |
| Aug 19 2016 |
14751 |
458.48 |
| Aug 12 2016 |
14738 |
458.48 |
| Aug 05 2016 |
14755 |
458.48 |
| Jul 29 2016 |
14756 |
458.48 |
| Jul 22 2016 |
14735 |
458.48 |
| Jun 28 2016 |
14736 |
458.48 |
| Jun 21 2016 |
14790 |
458.48 |
| Jun 14 2016 |
14790 |
458.48 |
| Jun 07 2016 |
14790 |
458.48 |
| May 31 2016 |
14799 |
458.48 |
| May 24 2016 |
14799 |
458.48 |
| May 17 2016 |
14784 |
458.48 |
| May 10 2016 |
14784 |
458.48 |
| May 03 2016 |
14785 |
458.48 |
| Apr 26 2016 |
14785 |
458.48 |
| Apr 19 2016 |
14767 |
458.48 |
| Apr 12 2016 |
14802 |
458.48 |
| Apr 05 2016 |
14802 |
458.48 |
| Mar 29 2016 |
14802 |
458.48 |
| Mar 22 2016 |
14794 |
458.48 |
| Mar 15 2016 |
14792 |
458.48 |
| Mar 08 2016 |
14807 |
458.48 |
| Mar 01 2016 |
14803 |
458.48 |
| Feb 23 2016 |
14801 |
458.48 |
| Feb 16 2016 |
14746 |
458.48 |
| Feb 09 2016 |
14746 |
458.48 |
| Feb 02 2016 |
14693 |
458.48 |
| Jan 26 2016 |
14726 |
458.48 |
| Jan 19 2016 |
14734 |
458.48 |
| Jan 12 2016 |
14306 |
458.48 |
| Jan 05 2016 |
14672 |
458.48 |
| Dec 29 2015 |
14678 |
458.48 |
| Dec 22 2015 |
14549 |
458.48 |
| Dec 15 2015 |
14444 |
458.48 |
| Dec 08 2015 |
14672 |
458.48 |
| Nov 17 2014 |
13592 |
460.31 |
| Nov 10 2014 |
13624 |
460.31 |
| Nov 03 2014 |
12317 |
448.35 |
| Oct 27 2014 |
12299 |
448.35 |
| Oct 20 2014 |
12466 |
448.35 |
| Oct 13 2014 |
12402 |
448.35 |
| Oct 06 2014 |
12248 |
448.35 |
| Sep 29 2014 |
12418 |
448.35 |
| Sep 22 2014 |
12454 |
448.35 |
| Sep 15 2014 |
12378 |
448.35 |
| Sep 08 2014 |
12342 |
448.35 |
| Sep 01 2014 |
12412 |
448.35 |
| Aug 25 2014 |
12428 |
448.35 |
| Aug 18 2014 |
12429 |
448.35 |
| Aug 11 2014 |
12429 |
448.35 |
| Aug 04 2014 |
12429 |
448.35 |
| Jul 28 2014 |
12429 |
448.35 |
| Jul 21 2014 |
12448 |
448.35 |
| Jul 14 2014 |
12448 |
448.35 |
| Jul 07 2014 |
12448 |
448.35 |
| Jun 30 2014 |
12448 |
448.35 |
| Jun 23 2014 |
12448 |
448.35 |
| Jun 16 2014 |
12448 |
448.35 |
| Jun 09 2014 |
12448 |
448.35 |
| Jun 02 2014 |
12448 |
448.35 |
| May 26 2014 |
12448 |
448.35 |
| May 19 2014 |
12448 |
448.35 |
| May 12 2014 |
12450 |
448.35 |
| May 05 2014 |
12450 |
448.35 |
| Apr 28 2014 |
12451 |
448.35 |
| Apr 21 2014 |
12451 |
448.35 |
| Apr 14 2014 |
12470 |
448.35 |
| Apr 07 2014 |
12470 |
448.35 |
| Mar 31 2014 |
12471 |
448.35 |
| Mar 24 2014 |
12471 |
448.35 |
| Mar 17 2014 |
12471 |
448.35 |
| Mar 10 2014 |
12471 |
448.35 |
| Mar 03 2014 |
12471 |
448.35 |
| Feb 24 2014 |
12464 |
448.35 |
| Feb 17 2014 |
12477 |
448.35 |
| Feb 10 2014 |
12475 |
448.35 |
| Feb 03 2014 |
12458 |
448.35 |
| Jan 27 2014 |
12520 |
448.35 |
| Jan 20 2014 |
12474 |
448.35 |
| Jan 13 2014 |
12303 |
448.35 |
| Jan 06 2014 |
12249 |
448.35 |
| Dec 30 2013 |
12359 |
448.35 |
| Dec 23 2013 |
12160 |
448.35 |
| Dec 16 2013 |
12010 |
448.35 |
| Dec 09 2013 |
12067 |
448.35 |
| Dec 02 2013 |
9436 |
418.25 |
| Nov 25 2013 |
9609 |
418.25 |
| Nov 18 2013 |
9338 |
414.47 |
| Nov 11 2013 |
8317 |
403.52 |
| Nov 04 2013 |
8239 |
403.52 |
| Oct 28 2013 |
8243 |
403.52 |
| Oct 21 2013 |
8083 |
403.52 |
| Oct 14 2013 |
7769 |
400.18 |
| Oct 07 2013 |
7752 |
400.18 |
| Sep 30 2013 |
7764 |
400.18 |
| Sep 23 2013 |
7761 |
400.18 |
| Sep 16 2013 |
7792 |
400.18 |
| Sep 09 2013 |
7837 |
400.18 |
| Sep 02 2013 |
7889 |
400.18 |
| Aug 26 2013 |
7867 |
400.18 |
| Aug 19 2013 |
7878 |
400.18 |
| Aug 12 2013 |
7877 |
400.18 |
| Aug 05 2013 |
7878 |
400.18 |
| Jul 29 2013 |
7879 |
400.18 |
| Jul 22 2013 |
7905 |
400.18 |
| Jul 15 2013 |
7905 |
400.18 |
| Jul 08 2013 |
7905 |
400.18 |
| Jul 01 2013 |
7905 |
400.18 |
| Jun 24 2013 |
7905 |
400.18 |
| Jun 17 2013 |
7905 |
400.18 |
| Jun 10 2013 |
7905 |
400.18 |
| Jun 03 2013 |
7905 |
400.18 |
| May 27 2013 |
7905 |
400.18 |
| May 20 2013 |
7905 |
400.18 |
| May 13 2013 |
7905 |
400.18 |
| May 06 2013 |
7905 |
400.18 |
| Apr 29 2013 |
7905 |
400.18 |
| Apr 22 2013 |
7889 |
400.18 |
| Apr 15 2013 |
7896 |
400.18 |
| Apr 08 2013 |
7896 |
400.18 |
| Apr 01 2013 |
7896 |
400.18 |
| Mar 25 2013 |
7896 |
400.18 |
| Mar 18 2013 |
7896 |
400.18 |
| Mar 11 2013 |
7896 |
400.18 |
| Mar 04 2013 |
7896 |
400.18 |
| Feb 25 2013 |
7896 |
400.18 |
| Feb 18 2013 |
7903 |
400.18 |
| Feb 11 2013 |
7911 |
400.18 |
| Feb 04 2013 |
7882 |
400.18 |
| Jan 28 2013 |
7925 |
400.18 |
| Jan 21 2013 |
7940 |
400.18 |
| Jan 14 2013 |
8012 |
400.18 |
| Jan 07 2013 |
7973 |
400.18 |
| Dec 31 2012 |
7980 |
400.18 |
| Dec 24 2012 |
7970 |
400.18 |
| Dec 17 2012 |
7977 |
400.18 |
| Dec 10 2012 |
7881 |
400.22 |
| Dec 03 2012 |
7489 |
393.52 |
| Nov 26 2012 |
8684 |
409.62 |
| Nov 19 2012 |
8930 |
411.75 |
| Nov 12 2012 |
8973 |
411.75 |
| Nov 05 2012 |
8941 |
411.75 |
| Oct 29 2012 |
9793 |
420.86 |
| Oct 22 2012 |
9817 |
420.86 |
| Oct 15 2012 |
9741 |
420.86 |
| Oct 02 2012 |
9557 |
420.86 |
| Sep 26 2012 |
9578 |
420.86 |
| Sep 20 2012 |
9534 |
420.86 |
| Sep 13 2012 |
9448 |
420.86 |
| Jan 19 2012 |
8714 |
420.9 |
| Dec 29 2011 |
8632 |
420.9 |
| Dec 13 2011 |
8539 |
420.9 |
| Dec 09 2011 |
8559 |
420.9 |
| Dec 01 2011 |
8545 |
420.9 |
| Nov 25 2011 |
10001 |
437.55 |
| Nov 17 2011 |
15270 |
500.55 |
| Nov 10 2011 |
15524 |
500.55 |
| Nov 04 2011 |
15495 |
500.55 |
| Oct 28 2011 |
15394 |
500.55 |
| Oct 21 2011 |
15534 |
500.55 |
| Oct 14 2011 |
12708 |
469.03 |
| Oct 07 2011 |
12098 |
465.12 |
| Sep 30 2011 |
11961 |
465.03 |
| Sep 27 2011 |
11664 |
465 |
| Sep 23 2011 |
11576 |
464.95 |
| Sep 16 2011 |
11236 |
464.87 |
| Sep 09 2011 |
10961 |
464.8 |
| Jan 13 2011 |
10724 |
463.6 |
| Dec 28 2010 |
10935 |
463.56 |
| Dec 14 2010 |
10840 |
463.53 |
| Dec 03 2010 |
10860 |
463.51 |
| Nov 26 2010 |
8941 |
437.97 |
| Nov 19 2010 |
8882 |
437.87 |
| Nov 12 2010 |
8709 |
437.77 |
| Nov 04 2010 |
8650 |
437.66 |
| Oct 28 2010 |
8731 |
442.74 |
| Oct 22 2010 |
8332 |
438.18 |
| Oct 14 2010 |
8176 |
437.94 |
| Oct 05 2010 |
6242 |
414.64 |
| Sep 29 2010 |
7543 |
433.92 |
| Sep 24 2010 |
7273 |
433.92 |
| Sep 17 2010 |
7030 |
433.92 |
| Sep 10 2010 |
6903 |
433.92 |
| Aug 15 2010 |
5097 |
414.64 |
| Jan 29 2010 |
6920 |
433.92 |
| Jan 15 2010 |
6871 |
433.92 |
| Jan 08 2010 |
6753 |
433.92 |
| Dec 18 2009 |
6453 |
433.92 |
| Dec 09 2009 |
6355 |
433.92 |
| Dec 04 2009 |
6903 |
446.36 |
| Nov 27 2009 |
6880 |
446.36 |
| Nov 20 2009 |
6589 |
446.36 |
| Nov 13 2009 |
6224 |
446.36 |
| Nov 06 2009 |
6127 |
446.36 |
| Oct 30 2009 |
7120 |
446.36 |
| Oct 23 2009 |
8289 |
472.5 |
| Oct 16 2009 |
8170 |
472.75 |
| Oct 09 2009 |
8064 |
472.75 |
